Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	66.31	67.08	65.36	66.31	31,840	+0.40(+0.61%)
Apr 13, 2026	62.38	66.10	62.38	65.91	30,692	+1.16(+1.79%)
Apr 10, 2026	65.46	65.72	64.49	64.75	26,188	-0.57(-0.87%)
Apr 09, 2026	65.79	65.79	64.24	65.32	35,105	-0.72(-1.09%)
Apr 08, 2026	67.09	67.39	65.59	66.04	24,066	+0.24(+0.36%)
Apr 07, 2026	65.01	65.97	64.86	65.80	63,401	+0.95(+1.46%)
Apr 06, 2026	64.32	65.50	63.83	64.85	45,142	+0.48(+0.75%)
Apr 02, 2026	63.38	65.31	62.66	64.37	44,899	+0.22(+0.34%)
Apr 01, 2026	63.75	64.60	63.43	64.15	67,132	+1.90(+3.05%)
Mar 31, 2026	60.41	62.39	60.07	62.25	58,537	+2.38(+3.98%)
Mar 30, 2026	59.43	60.28	58.27	59.87	83,602	+1.87(+3.22%)
Mar 27, 2026	58.19	58.65	57.89	58.00	46,077	-1.01(-1.71%)
Mar 26, 2026	59.54	59.87	58.87	59.01	61,061	-2.21(-3.61%)
Mar 25, 2026	62.79	62.98	60.71	61.22	78,726	-1.15(-1.84%)
Mar 24, 2026	62.20	62.70	61.92	62.37	57,689	-0.85(-1.34%)
Mar 23, 2026	63.29	64.09	62.60	63.22	116,824	+3.65(+6.13%)
Mar 20, 2026	62.42	62.60	59.47	59.57	1,127,795	-3.46(-5.49%)
Mar 19, 2026	61.14	63.64	61.14	63.03	500,590	+1.82(+2.97%)
Mar 18, 2026	62.10	62.87	59.57	61.21	102,339	-2.23(-3.52%)
Mar 17, 2026	63.66	64.24	63.27	63.44	205,932	+0.66(+1.05%)
Mar 16, 2026	63.17	63.17	62.29	62.78	74,941	-0.22(-0.35%)
Mar 13, 2026	63.14	63.70	62.89	63.00	68,007	-0.65(-1.02%)
Mar 12, 2026	65.22	65.70	63.37	63.65	84,231	+1.25(+2.00%)
Mar 11, 2026	62.68	62.90	62.10	62.40	42,011	-0.22(-0.35%)
Mar 10, 2026	63.25	63.34	62.48	62.62	89,334	+0.34(+0.55%)
Mar 09, 2026	61.47	62.78	60.66	62.28	85,108	+1.24(+2.03%)
Mar 06, 2026	61.12	61.60	60.84	61.04	55,739	+0.35(+0.58%)
Mar 05, 2026	60.09	60.84	60.09	60.69	81,555	+0.27(+0.46%)
Mar 04, 2026	59.67	60.71	59.21	60.41	59,139	+1.34(+2.26%)
Mar 03, 2026	58.82	59.41	58.24	59.08	74,016	-0.66(-1.10%)
Mar 02, 2026	60.02	60.75	59.33	59.74	53,975	-0.74(-1.22%)
Feb 27, 2026	60.92	60.94	60.29	60.48	74,074	-1.06(-1.72%)
Feb 26, 2026	61.11	61.65	60.96	61.54	108,579	+1.74(+2.91%)
Feb 25, 2026	59.37	59.81	58.73	59.80	49,231	+1.29(+2.20%)
Feb 24, 2026	57.66	58.51	57.51	58.51	80,698	+1.52(+2.67%)
Feb 23, 2026	57.99	58.00	56.88	56.99	89,532	-1.79(-3.05%)
Feb 20, 2026	58.68	59.71	58.42	58.78	70,472	-0.52(-0.88%)
Feb 19, 2026	59.40	59.51	58.95	59.30	34,699	+0.30(+0.51%)
Feb 18, 2026	58.68	59.78	58.68	59.00	51,288	+0.08(+0.14%)
Feb 17, 2026	58.57	58.92	58.07	58.92	111,985	+0.26(+0.44%)
Feb 13, 2026	59.84	59.91	58.06	58.66	91,391	-1.36(-2.27%)
Feb 12, 2026	61.80	62.04	59.78	60.02	58,914	-2.90(-4.61%)
Feb 11, 2026	63.68	63.77	62.22	62.92	43,026	-1.77(-2.74%)
Feb 10, 2026	64.76	65.17	64.56	64.69	77,352	+1.24(+1.95%)
Feb 09, 2026	62.91	63.71	62.67	63.45	70,948	+1.25(+2.01%)
Feb 06, 2026	61.09	62.20	60.87	62.20	180,620	+1.73(+2.86%)
Feb 05, 2026	61.54	62.09	60.02	60.47	119,490	-4.22(-6.52%)
Feb 04, 2026	64.94	65.38	64.62	64.69	72,726	+1.59(+2.53%)
Feb 03, 2026	63.17	63.63	62.83	63.09	84,090	-0.20(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.