Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 181,800 | -0.00(-50.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,727,270 | +0.00(+100.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 582,402,752 | -0.00(-50.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,250,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,040,000 | +0.00(+100.00%) |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,209,994 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 315,249 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 730,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,157,868 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,120,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 417,926,816 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 177,853,088 | -0.00(-50.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,200 | +0.00(+100.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 181,578 | -0.00(-50.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,755,000 | +0.00(+100.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 614,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 413,177 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 321,001 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 808,300 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,098,532 | -0.00(-50.00%) |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,888,267 | +0.00(+100.00%) |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,807,004 | -0.00(-50.00%) |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,286,737 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,708,542 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 957,100 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,240,664 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,457,092 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,435,968 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,256,424 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,807,667 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,960,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,766,530 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,562,800 | -0.00(-33.33%) |
Dec 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,097,133 | +0.00(+50.00%) |
Dec 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 35,876,800 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,081,208 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 39,454,336 | -0.00(-33.33%) |
Dec 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,739,828 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 267,883,264 | +0.00(+50.00%) |
Dec 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 32,530,308 | -0.00(-33.33%) |
Nov 30, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,843,304 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 569,848,832 | +0.00(+50.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,793,648 | +0.00(+100.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,447,894 | -0.00(-50.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,370,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,860,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 26,562,936 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,503,999 | -0.00(-33.33%) |
Nov 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,191,600 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,038,851 | +0.00(+50.00%) |
Nov 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 71,681,328 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 268,444,608 | +0.00(+100.00%) |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,161,122 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,579,079 | -0.00(-50.00%) |
Nov 08, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 146,864,016 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,975,512 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,049,044 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,223,211 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,861,102 | +0.00(+0.00%) |