Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,350 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 682,700 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,966,276 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,000 | +0.00(+100.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | -0.00(-50.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 265,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,726,605 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,967,468 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,788,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,717,300 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,566,888 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,372,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,254,200 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 61,761,464 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,677,146 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,401,801 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,815,696 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,069,999 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,430,891 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,487,280 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,040,681 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,714,790 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,897 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,710,066 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,482,173 | +0.00(+100.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,479,800 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,599,944 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 831,653,632 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,117,700 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,747,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,157,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,620,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,342,709 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,929,687 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,833,895 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,478,995 | +0.00(+100.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,014,285 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,991 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,183,640 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,243,336 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,799,073 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,416,576 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 11,735,999 | -0.00(-33.33%) |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 17,831,276 | +0.00(+50.00%) |