Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 95,361,416 | +0.00(+16.67%) |
Jan 30, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 80,000 | -0.00(-14.29%) |
Jan 29, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,023,271 | +0.00(+16.67%) |
Jan 28, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 26,331 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,794,000 | +0.00(+20.00%) |
Jan 24, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 4,598,178 | -0.00(-28.57%) |
Jan 23, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,251,666 | +0.00(+16.67%) |
Jan 22, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,642,428 | -0.00(-14.29%) |
Jan 18, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,137,600 | +0.00(+16.67%) |
Jan 17, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,341,500 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,182,406 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,431,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 22,832,258 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,975,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,907,010 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 10,784,334 | -0.00(-14.29%) |
Jan 08, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 783,925 | +0.00(+16.67%) |
Jan 07, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 23,568,694 | -0.00(-14.29%) |
Jan 04, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 30,272,800 | +0.00(+16.67%) |
Jan 03, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 143,327,520 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 16,019,858 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,537,500 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,800,900 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,456,002 | +0.00(+20.00%) |
Dec 26, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,299,275 | -0.00(-16.67%) |
Dec 24, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 14,211,400 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 84,643,696 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 66,110,368 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,161,539 | -0.00(-14.29%) |
Dec 18, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 17,515,698 | +0.00(+16.67%) |
Dec 17, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,180,700 | -0.00(-14.29%) |
Dec 13, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13,200,000 | +0.00(+16.67%) |
Dec 12, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,600,283 | -0.00(-14.29%) |
Dec 11, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,120,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 700,100 | -0.00(-12.50%) |
Dec 07, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 759,100 | +0.00(+33.33%) |
Dec 06, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,364,437 | -0.00(-14.29%) |
Dec 04, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 8,377,500 | +0.00(+16.67%) |
Dec 03, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,520,734 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 14,209,500 | -0.00(-14.29%) |
Nov 29, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,900,006 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,400,000 | -0.00(-12.50%) |
Nov 27, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 262,300 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,487,216 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,651,800 | -0.00(-20.00%) |
Nov 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 18,411,212 | -0.00(-9.09%) |
Nov 19, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 37,831,692 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 63,307,700 | +0.00(+22.22%) |
Nov 15, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 40,647,304 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 25,928,928 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 21,301,856 | +0.00(+12.50%) |
Nov 12, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,843,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 52,995,300 | +0.00(+60.00%) |
Nov 08, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 31,463,624 | -0.00(-28.57%) |
Nov 07, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,561,285 | +0.00(+16.67%) |
Nov 06, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,324,444 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,561,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,628,900 | -0.00(-14.29%) |