Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2022 | 0.0448 | 0 | -0.01(-24.58%) | |||
Jan 26, 2022 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 1,324 | +0.03(+82.77%) |
Jan 24, 2022 | 0.0325 | 0 | -0.01(-18.75%) | |||
Jan 20, 2022 | 0.0400 | 0 | +0.01(+29.03%) | |||
Jan 12, 2022 | 0.0310 | 0 | +0.00(+0.00%) | |||
Jan 07, 2022 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Jan 04, 2022 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-4.62%) | |
Dec 31, 2021 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-9.22%) | |
Dec 30, 2021 | 0.0331 | 0.0420 | 0.0330 | 0.0358 | 20,000 | +0.00(+8.48%) |
Dec 29, 2021 | 0.0331 | 0.0331 | 0.0310 | 0.0330 | 60,700 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,105 | -0.02(-32.38%) |
Dec 23, 2021 | 0.0488 | 0.0488 | 0.0488 | 0 | +0.01(+25.13%) | |
Dec 21, 2021 | 0.0390 | 0.0390 | 0.0390 | 21 | +0.01(+20.00%) | |
Dec 17, 2021 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.02(-34.74%) | |
Dec 16, 2021 | 0.0539 | 0.0539 | 0.0459 | 0.0498 | 7,050 | +0.02(+60.65%) |
Dec 15, 2021 | 0.0311 | 0.0311 | 0.0310 | 0.0310 | 800 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-0.32%) | |
Dec 09, 2021 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,200 | -0.01(-24.15%) |
Dec 08, 2021 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 4,990 | +0.01(+31.83%) |
Dec 07, 2021 | 0.0312 | 0.0312 | 0.0311 | 0.0311 | 16,310 | +0.00(+0.32%) |
Dec 06, 2021 | 0.0531 | 0.0531 | 0.0300 | 0.0310 | 62,242 | -0.02(-41.62%) |
Dec 03, 2021 | 0.0530 | 0.0605 | 0.0530 | 0.0531 | 23,560 | +0.00(+0.19%) |
Dec 02, 2021 | 0.0531 | 0.0531 | 0.0530 | 0.0530 | 1,549 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 151 | -0.01(-21.83%) |
Nov 30, 2021 | 0.0605 | 0.0678 | 0.0605 | 0.0678 | 1,098 | +0.01(+27.68%) |
Nov 29, 2021 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 2,000 | -0.01(-13.52%) |
Nov 26, 2021 | 0.0530 | 0.0614 | 0.0530 | 0.0614 | 5,630 | -0.01(-12.29%) |
Nov 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 20 | +0.02(+32.08%) | |
Nov 22, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 4,000 | -0.00(-7.02%) |
Nov 19, 2021 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 1,073 | -0.01(-18.57%) |
Nov 18, 2021 | 0.0683 | 0.0700 | 0.0530 | 0.0700 | 19,105 | +0.00(+0.14%) |
Nov 17, 2021 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 200 | +0.01(+14.59%) |
Nov 15, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.01(+19.61%) | |
Nov 12, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 501 | -0.03(-39.07%) |
Nov 11, 2021 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 110 | +0.00(+6.08%) |
Nov 09, 2021 | 0.0702 | 0.0789 | 0.0702 | 0.0789 | 200 | -0.00(-5.73%) |
Nov 08, 2021 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 100 | +0.00(+5.02%) |
Nov 05, 2021 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 100 | +0.02(+32.83%) |
Nov 04, 2021 | 0.0610 | 0.0782 | 0.0600 | 0.0600 | 7,880 | -0.02(-23.27%) |
Nov 03, 2021 | 0.0782 | 0.0782 | 0.0570 | 0.0782 | 3,280 | -0.01(-6.57%) |