Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2023
0.0130
0
+0.00(+1.56%)
Jan 23, 2023
0.0128
0
+0.00(+0.00%)
Jan 18, 2023
0.0128
67
-0.00(-24.71%)
Jan 17, 2023
0.0128
0.0170
0.0128
0.0170
8,250
+0.00(+32.81%)
Jan 10, 2023
0.0128
0
+0.00(+0.00%)
Jan 03, 2023
0.0128
0
-0.00(-27.27%)
Dec 30, 2022
0.0130
0.0176
0.0130
0.0176
11,992
+0.00(+35.38%)
Dec 29, 2022
0.0133
0.0160
0.0130
0.0130
93,221
-0.00(-2.26%)
Dec 28, 2022
0.0133
0.0133
0.0133
0.0133
7,000
+0.00(+0.76%)
Dec 27, 2022
0.0132
0.0132
0.0132
0.0132
500
-0.01(-30.53%)
Dec 23, 2022
0.0190
0.0190
0.0190
0.0190
4,500
+0.00(+7.95%)
Dec 21, 2022
0.0176
0
+0.00(+9.32%)
Dec 19, 2022
0.0161
0
-0.00(-15.26%)
Dec 16, 2022
0.0190
0.0190
0.0190
0.0190
41,555
+0.00(+6.74%)
Dec 15, 2022
0.0169
0.0180
0.0156
0.0178
70,283
+0.00(+34.85%)
Dec 14, 2022
0.0175
0.0175
0.0128
0.0132
33,795
-0.00(-26.67%)
Dec 06, 2022
0.0180
4
+0.00(+15.38%)
Dec 05, 2022
0.0156
0.0156
0.0156
0.0156
255
+0.00(+19.08%)
Dec 02, 2022
0.0131
0.0131
0.0131
0.0131
5,000
-0.00(-15.48%)
Dec 01, 2022
0.0155
0.0155
0.0130
0.0155
20,000
-0.00(-16.22%)
Nov 28, 2022
0.0185
0
+0.00(+0.00%)
Nov 16, 2022
0.0185
0
+0.00(+0.00%)
Nov 15, 2022
0.0185
0.0185
0.0185
0.0185
2,600
+0.00(+3.93%)
Nov 10, 2022
0.0178
0
+0.00(+4.71%)
Nov 07, 2022
0.0170
0
+0.00(+7.59%)
Nov 04, 2022
0.0143
0.0158
0.0143
0.0158
17,025
+0.00(+31.67%)
Nov 03, 2022
0.0124
0.0140
0.0120
0.0120
70,000
-0.01(-36.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.