Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 8,061 | -0.01(-3.91%) |
Jan 30, 2024 | 0.1889 | 0.1910 | 0.1865 | 0.1865 | 50,200 | +0.00(+1.52%) |
Jan 29, 2024 | 0.1820 | 0.1877 | 0.1784 | 0.1837 | 17,584 | -0.00(-2.08%) |
Jan 26, 2024 | 0.1994 | 0.2050 | 0.1876 | 0.1876 | 56,000 | -0.02(-8.49%) |
Jan 25, 2024 | 0.2050 | 0.2077 | 0.2050 | 0.2050 | 13,400 | +0.01(+2.65%) |
Jan 24, 2024 | 0.1945 | 0.2050 | 0.1945 | 0.1997 | 2,600 | +0.01(+5.33%) |
Jan 23, 2024 | 0.2050 | 0.2050 | 0.1896 | 0.1896 | 28,100 | -0.02(-7.51%) |
Jan 22, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,301 | +0.00(+2.50%) |
Jan 19, 2024 | 0.2050 | 0.2107 | 0.2000 | 0.2000 | 20,100 | -0.01(-3.71%) |
Jan 18, 2024 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 4,100 | +0.00(+1.32%) |
Jan 17, 2024 | 0.2142 | 0.2142 | 0.2050 | 0.2050 | 10,508 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2032 | 0.2079 | 0.2032 | 0.2050 | 14,466 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2093 | 0.2093 | 0.2050 | 0.2050 | 1,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2090 | 0.2100 | 0.2050 | 0.2050 | 20,600 | -0.00(-0.24%) |
Jan 10, 2024 | 0.2019 | 0.2063 | 0.2019 | 0.2055 | 3,750 | -0.00(-0.24%) |
Jan 09, 2024 | 0.2092 | 0.2092 | 0.2060 | 0.2060 | 3,806 | +0.00(+1.98%) |
Jan 08, 2024 | 0.2004 | 0.2020 | 0.1977 | 0.2020 | 10,850 | -0.00(-2.04%) |
Jan 05, 2024 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 10,000 | -0.01(-3.19%) |
Jan 04, 2024 | 0.2068 | 0.2130 | 0.2068 | 0.2130 | 600 | +0.01(+3.25%) |
Jan 03, 2024 | 0.2059 | 0.2063 | 0.2050 | 0.2063 | 8,800 | +0.00(+2.08%) |
Jan 02, 2024 | 0.2027 | 0.2050 | 0.1989 | 0.2021 | 22,000 | -0.00(-0.93%) |
Dec 29, 2023 | 0.2040 | 0.2078 | 0.2039 | 0.2040 | 7,600 | +0.00(+2.00%) |
Dec 28, 2023 | 0.2040 | 0.2077 | 0.2000 | 0.2000 | 36,700 | -0.00(-2.44%) |
Dec 27, 2023 | 0.2008 | 0.2050 | 0.2008 | 0.2050 | 63,217 | +0.01(+3.90%) |
Dec 26, 2023 | 0.2000 | 0.2001 | 0.1952 | 0.1973 | 17,400 | -0.01(-6.27%) |
Dec 22, 2023 | 0.2079 | 0.2105 | 0.1999 | 0.2105 | 95,796 | +0.00(+1.69%) |
Dec 21, 2023 | 0.2020 | 0.2070 | 0.1990 | 0.2070 | 28,020 | +0.00(+0.39%) |
Dec 20, 2023 | 0.2080 | 0.2080 | 0.2025 | 0.2062 | 34,000 | -0.00(-0.87%) |
Dec 19, 2023 | 0.2080 | 0.2130 | 0.2024 | 0.2080 | 43,069 | -0.00(-0.95%) |
Dec 18, 2023 | 0.2093 | 0.2153 | 0.1982 | 0.2100 | 51,125 | -0.00(-1.87%) |
Dec 15, 2023 | 0.2120 | 0.2150 | 0.2120 | 0.2140 | 18,607 | +0.00(+0.71%) |
Dec 14, 2023 | 0.2100 | 0.2131 | 0.2080 | 0.2125 | 42,105 | +0.00(+1.38%) |
Dec 13, 2023 | 0.1926 | 0.2096 | 0.1900 | 0.2096 | 42,578 | +0.01(+5.54%) |
Dec 12, 2023 | 0.2019 | 0.2057 | 0.1946 | 0.1986 | 28,320 | -0.01(-3.59%) |
Dec 11, 2023 | 0.2080 | 0.2100 | 0.2030 | 0.2060 | 63,249 | -0.00(-0.58%) |
Dec 08, 2023 | 0.2100 | 0.2140 | 0.1988 | 0.2072 | 51,305 | -0.00(-1.33%) |
Dec 07, 2023 | 0.2148 | 0.2200 | 0.2050 | 0.2100 | 62,682 | -0.00(-1.64%) |
Dec 06, 2023 | 0.2127 | 0.2157 | 0.2127 | 0.2135 | 40,357 | +0.01(+4.30%) |
Dec 05, 2023 | 0.2223 | 0.2223 | 0.2047 | 0.2047 | 151,400 | -0.03(-11.00%) |
Dec 04, 2023 | 0.2366 | 0.2450 | 0.2288 | 0.2300 | 66,406 | -0.01(-2.54%) |
Dec 01, 2023 | 0.2446 | 0.2450 | 0.2351 | 0.2360 | 30,055 | +0.00(+1.99%) |
Nov 30, 2023 | 0.2352 | 0.2352 | 0.2247 | 0.2314 | 27,413 | -0.02(-9.61%) |
Nov 29, 2023 | 0.2000 | 0.2563 | 0.2000 | 0.2560 | 76,965 | +0.06(+28.00%) |
Nov 28, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 147,770 | +0.00(+1.01%) |
Nov 27, 2023 | 0.1952 | 0.1980 | 0.1908 | 0.1980 | 10,052 | +0.01(+3.18%) |
Nov 24, 2023 | 0.1949 | 0.1949 | 0.1906 | 0.1919 | 14,513 | -0.00(-0.67%) |
Nov 22, 2023 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 1,003 | +0.02(+9.71%) |
Nov 21, 2023 | 0.1790 | 0.1790 | 0.1753 | 0.1761 | 29,549 | +0.00(+0.97%) |
Nov 20, 2023 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 2,541 | +0.00(+0.35%) |
Nov 17, 2023 | 0.1670 | 0.1738 | 0.1670 | 0.1738 | 23,909 | +0.01(+4.07%) |
Nov 16, 2023 | 0.1598 | 0.1670 | 0.1563 | 0.1670 | 31,512 | +0.01(+8.87%) |
Nov 15, 2023 | 0.1608 | 0.1608 | 0.1534 | 0.1534 | 26,400 | -0.01(-4.12%) |
Nov 14, 2023 | 0.1530 | 0.1629 | 0.1530 | 0.1600 | 48,006 | +0.01(+5.96%) |
Nov 13, 2023 | 0.1580 | 0.1580 | 0.1510 | 0.1510 | 19,036 | -0.00(-2.77%) |
Nov 10, 2023 | 0.1554 | 0.1584 | 0.1500 | 0.1553 | 62,960 | -0.00(-2.51%) |
Nov 09, 2023 | 0.1698 | 0.1698 | 0.1580 | 0.1593 | 27,340 | -0.01(-5.85%) |
Nov 08, 2023 | 0.1683 | 0.1700 | 0.1667 | 0.1692 | 8,341 | +0.01(+9.16%) |
Nov 07, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 8,663 | -0.00(-1.34%) |
Nov 06, 2023 | 0.1620 | 0.1665 | 0.1571 | 0.1571 | 13,880 | -0.00(-2.36%) |
Nov 03, 2023 | 0.1602 | 0.1609 | 0.1519 | 0.1609 | 18,206 | +0.01(+5.72%) |
Nov 02, 2023 | 0.1522 | 0.1522 | 0.1500 | 0.1522 | 26,617 | -0.00(-2.19%) |