Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.2408	0.2408	0.2395	0.2395	20,000	+0.01(+4.13%)
May 03, 2024				0.2300	0	+0.00(+0.88%)
May 01, 2024				0.2280	0	+0.01(+2.38%)
Apr 30, 2024	0.2274	0.2274	0.2226	0.2227	7,500	-0.01(-2.62%)
Apr 29, 2024	0.2287	0.2287	0.2287	0.2287	2,000	+0.01(+6.37%)
Apr 26, 2024	0.2150	0.2150	0.2150	0.2150	6,000	+0.00(+2.33%)
Apr 25, 2024	0.2100	0.2167	0.2100	0.2101	46,650	-0.01(-4.50%)
Apr 24, 2024	0.2200	0.2200	0.2175	0.2200	21,870	-0.01(-2.91%)
Apr 23, 2024	0.2212	0.2266	0.2129	0.2266	26,580	+0.01(+2.81%)
Apr 22, 2024	0.2303	0.2304	0.2204	0.2204	29,000	-0.01(-2.39%)
Apr 19, 2024	0.2258	0.2258	0.2258	0.2258	12,000	+0.01(+2.64%)
Apr 18, 2024	0.2204	0.2204	0.2193	0.2200	16,000	-0.00(-2.18%)
Apr 17, 2024	0.2125	0.2251	0.2050	0.2249	18,497	-0.00(-1.53%)
Apr 16, 2024	0.2325	0.2350	0.2200	0.2284	67,750	+0.00(+1.96%)
Apr 15, 2024	0.2240	0.2240	0.2240	0.2240	2,300	-0.00(-0.18%)
Apr 12, 2024	0.2339	0.2355	0.2244	0.2244	65,397	-0.01(-3.28%)
Apr 11, 2024	0.2320	0.2320	0.2320	0.2320	1,000	-0.00(-0.98%)
Apr 10, 2024	0.2424	0.2424	0.2343	0.2343	20,200	-0.02(-6.50%)
Apr 09, 2024	0.2600	0.2600	0.2386	0.2506	78,999	-0.01(-4.57%)
Apr 08, 2024	0.2625	0.2665	0.2625	0.2626	35,927	-0.00(-0.57%)
Apr 05, 2024	0.2730	0.2730	0.2641	0.2641	1,416	-0.00(-0.71%)
Apr 04, 2024	0.2645	0.2690	0.2600	0.2660	12,613	+0.01(+3.38%)
Apr 03, 2024	0.2582	0.2659	0.2475	0.2573	29,100	+0.02(+8.66%)
Apr 02, 2024	0.2384	0.2500	0.2368	0.2368	4,552	-0.01(-3.11%)
Apr 01, 2024	0.2510	0.2510	0.2444	0.2444	1,054	-0.00(-0.45%)
Mar 28, 2024	0.2400	0.2455	0.2400	0.2455	10,000	+0.01(+5.41%)
Mar 27, 2024	0.2499	0.2500	0.2329	0.2329	4,950	-0.00(-0.38%)
Mar 26, 2024	0.2338	0.2338	0.2338	0.2338	9,350	-0.01(-4.57%)
Mar 25, 2024	0.2475	0.2475	0.2450	0.2450	6,000	+0.01(+4.17%)
Mar 22, 2024	0.2394	0.2394	0.2349	0.2352	11,500	-0.01(-3.17%)
Mar 21, 2024	0.2429	0.2429	0.2429	0.2429	507	-0.02(-6.25%)
Mar 20, 2024	0.2404	0.2591	0.2404	0.2591	38,225	+0.01(+3.60%)
Mar 19, 2024	0.2501	0.2501	0.2501	0.2501	400	+0.00(+0.04%)
Mar 18, 2024	0.2609	0.2609	0.2500	0.2500	2,295	-0.01(-3.21%)
Mar 15, 2024	0.2563	0.2618	0.2563	0.2583	9,106	+0.00(+0.90%)
Mar 14, 2024	0.2634	0.2634	0.2500	0.2560	19,605	+0.01(+2.40%)
Mar 13, 2024	0.2474	0.2524	0.2462	0.2500	25,115	+0.02(+8.08%)
Mar 12, 2024	0.2468	0.2554	0.2313	0.2313	26,606	-0.02(-6.73%)
Mar 11, 2024	0.2440	0.2520	0.2440	0.2480	31,256	+0.02(+7.13%)
Mar 08, 2024	0.2380	0.2400	0.2315	0.2315	20,493	-0.00(-1.45%)
Mar 07, 2024	0.2256	0.2349	0.2256	0.2349	43,396	+0.01(+6.53%)
Mar 06, 2024	0.2213	0.2365	0.2205	0.2205	26,237	+0.00(+0.23%)
Mar 05, 2024	0.2177	0.2200	0.2177	0.2200	15,055	+0.01(+3.68%)
Mar 04, 2024	0.1935	0.2148	0.1850	0.2122	42,108	+0.03(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.