Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.1361	0.1361	0.1361	0	-0.00(-3.20%)
Jan 29, 2019	0.1369	0.1406	0.1369	0.1406	7,500	+0.03(+26.90%)
Jan 16, 2019		0.1108	0.1108	0.1108	0	+0.01(+14.23%)
Jan 15, 2019	0.0970	0.0970	0.0970	0.0970	1,257	+0.00(+1.04%)
Jan 14, 2019	0.1015	0.1015	0.0960	0.0960	20,000	-0.02(-15.27%)
Jan 11, 2019	0.1133	0.1133	0.1133	0.1133	1,000	+0.00(+2.72%)
Jan 08, 2019		0.1103	0.1103	0.1103	0	-0.02(-14.50%)
Jan 02, 2019		0.1290	0.1290	0.1290	0	+0.02(+19.22%)
Dec 27, 2018		0.1082	0.1082	0.1082	0	-0.00(-1.64%)
Dec 26, 2018		0.1100	0.1100	0.1100	10	+0.00(+0.00%)
Dec 12, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 11, 2018	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-10.85%)
Dec 10, 2018	0.1346	0.1346	0.1346	0.1346	100	+0.01(+7.68%)
Dec 06, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Dec 04, 2018		0.1300	0.1300	0.1300	20	+0.00(+0.00%)
Nov 30, 2018		0.1300	0.1300	0.1300	0	-0.01(-5.39%)
Nov 28, 2018		0.1374	0.1374	0.1374	0	-0.00(-2.76%)
Nov 21, 2018		0.1413	0.1413	0.1413	0	-0.00(-2.55%)
Nov 15, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.57%)
Nov 14, 2018	0.1348	0.1348	0.1348	0.1348	12,000	+0.01(+11.40%)
Nov 13, 2018	0.1210	0.1210	0.1210	0.1210	15,000	-0.01(-8.95%)
Nov 09, 2018		0.1329	0.1329	0.1329	0	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.