Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0270 | 0.0287 | 0.0270 | 0.0279 | 43,770 | +0.00(+4.89%) |
May 01, 2024 | 0.0226 | 0.0266 | 0.0218 | 0.0266 | 202,850 | +0.00(+15.15%) |
Apr 30, 2024 | 0.0218 | 0.0237 | 0.0218 | 0.0231 | 101,566 | -0.00(-5.33%) |
Apr 26, 2024 | 0.0244 | 1 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0244 | 0 | +0.00(+21.39%) | |||
Apr 23, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 44,240 | -0.01(-21.48%) |
Apr 22, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 2,760 | -0.00(-8.57%) |
Apr 19, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | +0.00(+4.87%) |
Apr 18, 2024 | 0.0342 | 0.0342 | 0.0267 | 0.0267 | 115,000 | -0.00(-6.32%) |
Apr 17, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0285 | 3,100 | +0.00(+6.34%) |
Apr 16, 2024 | 0.0268 | 0.0300 | 0.0268 | 0.0268 | 3,500 | -0.00(-12.99%) |
Apr 15, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 500 | +0.00(+16.67%) |
Apr 11, 2024 | 0.0264 | 0 | -0.00(-2.58%) | |||
Apr 10, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 4,700 | +0.01(+26.05%) |
Apr 09, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 100,450 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2,000 | -0.00(-1.38%) |
Apr 05, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 1,000 | +0.00(+2.83%) |
Apr 04, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 1,500 | +0.00(+1.92%) |
Apr 02, 2024 | 0.0208 | 0 | -0.00(-3.26%) | |||
Mar 28, 2024 | 0.0215 | 0 | -0.00(-12.24%) | |||
Mar 27, 2024 | 0.0255 | 0.0255 | 0.0245 | 0.0245 | 80,000 | -0.00(-0.81%) |
Mar 26, 2024 | 0.0248 | 0.0254 | 0.0247 | 0.0247 | 21,000 | -0.00(-0.40%) |
Mar 25, 2024 | 0.0248 | 0.0253 | 0.0248 | 0.0248 | 3,704 | -0.00(-2.75%) |
Mar 22, 2024 | 0.0260 | 0.0264 | 0.0245 | 0.0255 | 41,285 | +0.00(+15.91%) |
Mar 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,004 | -0.00(-0.45%) |
Mar 20, 2024 | 0.0221 | 0.0234 | 0.0221 | 0.0221 | 20,000 | -0.00(-10.53%) |
Mar 14, 2024 | 0.0247 | 0 | -0.00(-1.20%) | |||
Mar 13, 2024 | 0.0248 | 0.0250 | 0.0245 | 0.0250 | 11,130 | +0.00(+2.04%) |
Mar 11, 2024 | 0.0245 | 2,000 | -0.00(-11.55%) | |||
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0255 | 0.0277 | 10,140 | -0.00(-1.77%) |
Mar 07, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 2,000 | +0.00(+8.88%) |
Mar 06, 2024 | 0.0272 | 0.0292 | 0.0259 | 0.0259 | 5,702 | -0.00(-6.16%) |