Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 18,646 | +0.00(+0.00%) |
Jan 09, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 2,000 | +0.00(+0.00%) |
Dec 28, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 2,000 | +0.00(+0.00%) |
Dec 23, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 54.61 | 54.61 | 54.61 | 6,279 | +0.00(+0.00%) | |
Dec 14, 2005 | 54.61 | 54.61 | 54.61 | 4,347 | +0.00(+0.00%) | |
Dec 13, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 500 | +2.77(+5.35%) |
Dec 02, 2005 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 51.84 | 51.84 | 51.84 | 51.84 | 200 | +0.04(+0.07%) |
Nov 29, 2005 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 51.80 | 51.80 | 51.80 | 51.80 | 100 | +0.20(+0.39%) |
Nov 25, 2005 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 51.60 | 51.60 | 51.60 | 51.60 | 1,000 | -0.37(-0.71%) |
Nov 17, 2005 | 51.97 | 51.97 | 51.97 | 51.97 | 700 | -1.03(-1.94%) |
Nov 16, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 53.00 | 53.00 | 53.00 | 38,000 | +0.00(+0.00%) | |
Nov 14, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | -1.00(-1.85%) |
Nov 10, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |