Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | -0.18(-0.12%) |
Jan 27, 2011 | 153.18 | 153.18 | 153.18 | 153.18 | 1,000 | -0.62(-0.40%) |
Jan 26, 2011 | 153.80 | 153.80 | 153.80 | 153.80 | 190 | +3.17(+2.10%) |
Jan 25, 2011 | 149.00 | 150.63 | 149.00 | 150.63 | 8,610 | +0.53(+0.35%) |
Jan 24, 2011 | 151.00 | 151.00 | 147.00 | 150.10 | 5,574 | -2.90(-1.90%) |
Jan 20, 2011 | 153.00 | 153.00 | 153.00 | 0 | -5.00(-3.16%) | |
Jan 19, 2011 | 158.00 | 158.00 | 158.00 | 158.00 | 3 | -0.50(-0.32%) |
Jan 18, 2011 | 158.50 | 158.50 | 158.50 | 158.50 | 25 | +3.50(+2.26%) |
Jan 13, 2011 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | +0.25(+0.16%) |
Jan 12, 2011 | 154.75 | 154.75 | 154.75 | 154.75 | 10 | +1.75(+1.14%) |
Jan 11, 2011 | 153.00 | 153.00 | 153.00 | 153.00 | 90 | +5.00(+3.38%) |
Jan 10, 2011 | 148.25 | 148.25 | 148.00 | 148.00 | 35 | -1.75(-1.17%) |
Jan 07, 2011 | 149.75 | 149.75 | 149.75 | 149.75 | 100 | +3.25(+2.22%) |
Jan 06, 2011 | 148.50 | 148.58 | 146.50 | 146.50 | 1,205 | -0.50(-0.34%) |
Jan 05, 2011 | 147.00 | 147.00 | 147.00 | 147.00 | 50 | -2.75(-1.84%) |
Jan 03, 2011 | 149.75 | 149.75 | 149.75 | 0 | +7.75(+5.46%) | |
Dec 31, 2010 | 142.00 | 142.00 | 142.00 | 142.00 | 45 | +1.00(+0.71%) |
Dec 30, 2010 | 141.75 | 141.75 | 141.00 | 141.00 | 325 | -1.50(-1.05%) |
Dec 29, 2010 | 140.50 | 142.50 | 140.50 | 142.50 | 103 | +2.75(+1.97%) |
Dec 28, 2010 | 139.75 | 139.75 | 139.75 | 139.75 | 25 | -0.25(-0.18%) |
Dec 27, 2010 | 138.27 | 140.00 | 138.27 | 140.00 | 220 | -7.75(-5.25%) |
Dec 17, 2010 | 147.75 | 147.75 | 147.75 | 0 | -0.75(-0.51%) | |
Dec 13, 2010 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 148.50 | 148.50 | 148.50 | 0 | +1.61(+1.10%) | |
Dec 09, 2010 | 145.50 | 146.89 | 145.50 | 146.89 | 350 | -4.36(-2.88%) |
Dec 08, 2010 | 154.00 | 154.00 | 151.00 | 151.25 | 150 | -7.00(-4.42%) |
Dec 07, 2010 | 160.25 | 160.25 | 158.25 | 158.25 | 190 | -1.75(-1.09%) |
Dec 06, 2010 | 156.75 | 160.00 | 156.75 | 160.00 | 342 | +7.25(+4.75%) |
Dec 03, 2010 | 153.75 | 153.75 | 152.75 | 152.75 | 40 | +2.25(+1.50%) |
Dec 02, 2010 | 149.46 | 150.50 | 149.46 | 150.50 | 1,015 | +15.45(+11.44%) |
Nov 30, 2010 | 135.05 | 135.05 | 135.05 | 135.05 | 0 | -0.95(-0.70%) |
Nov 29, 2010 | 138.25 | 138.25 | 136.00 | 136.00 | 200 | -6.00(-4.23%) |
Nov 24, 2010 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +2.25(+1.61%) |
Nov 23, 2010 | 141.25 | 141.25 | 139.75 | 139.75 | 62 | -7.75(-5.25%) |
Nov 22, 2010 | 147.50 | 147.50 | 147.50 | 147.50 | 20 | +0.75(+0.51%) |
Nov 18, 2010 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | +6.00(+4.26%) |
Nov 15, 2010 | 140.75 | 140.75 | 140.75 | 140.75 | 0 | +5.50(+4.07%) |
Nov 10, 2010 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | -3.75(-2.70%) |
Nov 09, 2010 | 139.75 | 139.75 | 139.00 | 139.00 | 1,106 | +2.00(+1.46%) |
Nov 05, 2010 | 137.00 | 137.00 | 137.00 | 0 | -0.75(-0.54%) | |
Nov 04, 2010 | 137.75 | 137.75 | 137.35 | 137.75 | 185 | +4.00(+2.99%) |
Nov 02, 2010 | 133.75 | 133.75 | 133.75 | 0 | +2.50(+1.90%) |