Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 232.00 | 232.00 | 232.00 | 0 | -0.80(-0.34%) | |
Jan 29, 2013 | 232.80 | 232.80 | 232.80 | 0 | -0.95(-0.41%) | |
Jan 25, 2013 | 233.75 | 233.75 | 233.75 | 0 | +6.50(+2.86%) | |
Jan 24, 2013 | 228.00 | 228.50 | 227.07 | 227.25 | 244 | -0.25(-0.11%) |
Jan 23, 2013 | 227.35 | 227.65 | 227.20 | 227.50 | 147 | +2.50(+1.11%) |
Jan 22, 2013 | 223.15 | 226.50 | 223.15 | 225.00 | 110 | +4.00(+1.81%) |
Jan 18, 2013 | 222.00 | 222.00 | 221.00 | 221.00 | 190 | -1.53(-0.69%) |
Jan 17, 2013 | 220.95 | 222.53 | 220.95 | 222.53 | 183 | +3.28(+1.49%) |
Jan 15, 2013 | 219.25 | 219.25 | 219.25 | 0 | -2.75(-1.24%) | |
Jan 14, 2013 | 220.95 | 222.00 | 220.55 | 222.00 | 259 | +3.90(+1.79%) |
Jan 12, 2013 | 217.72 | 219.00 | 217.72 | 218.10 | 571 | +0.00(+0.00%) |
Jan 11, 2013 | 217.72 | 219.00 | 217.72 | 218.10 | 571 | +10.10(+4.86%) |
Jan 09, 2013 | 208.00 | 208.00 | 208.00 | 0 | -4.01(-1.89%) | |
Jan 08, 2013 | 213.28 | 213.70 | 212.01 | 212.01 | 80 | -2.49(-1.16%) |
Jan 07, 2013 | 216.30 | 216.30 | 214.50 | 214.50 | 73 | -2.75(-1.27%) |
Jan 04, 2013 | 217.75 | 217.75 | 217.25 | 217.25 | 50 | -2.60(-1.18%) |
Jan 03, 2013 | 219.45 | 219.85 | 219.40 | 219.85 | 98 | +2.95(+1.36%) |
Dec 27, 2012 | 216.90 | 216.90 | 216.90 | 225 | +2.22(+1.04%) | |
Dec 24, 2012 | 214.68 | 214.68 | 214.68 | 0 | +2.83(+1.33%) | |
Dec 21, 2012 | 211.85 | 211.85 | 211.85 | 211.85 | 165 | -0.25(-0.12%) |
Dec 20, 2012 | 212.10 | 212.10 | 212.10 | 212.10 | 2 | -0.35(-0.16%) |
Dec 19, 2012 | 212.45 | 212.45 | 212.45 | 212.45 | 3 | +0.45(+0.21%) |
Dec 18, 2012 | 210.60 | 212.00 | 210.60 | 212.00 | 130 | +1.75(+0.83%) |
Dec 17, 2012 | 210.30 | 210.30 | 210.25 | 210.25 | 512 | +0.25(+0.12%) |
Dec 14, 2012 | 209.95 | 210.05 | 209.95 | 210.00 | 11 | +1.00(+0.48%) |
Dec 13, 2012 | 209.00 | 209.00 | 209.00 | 209.00 | 20 | +0.75(+0.36%) |
Dec 12, 2012 | 208.25 | 208.25 | 208.25 | 208.25 | 4 | +2.25(+1.09%) |
Dec 11, 2012 | 206.00 | 206.00 | 206.00 | 206.00 | 155 | +1.75(+0.86%) |
Dec 06, 2012 | 204.25 | 204.25 | 204.25 | 0 | +2.00(+0.99%) | |
Nov 30, 2012 | 202.25 | 202.25 | 202.25 | 0 | +0.00(+0.00%) | |
Nov 29, 2012 | 202.13 | 203.50 | 202.13 | 202.25 | 242 | +2.90(+1.45%) |
Nov 27, 2012 | 199.35 | 199.35 | 199.35 | 0 | +4.07(+2.08%) | |
Nov 26, 2012 | 195.28 | 195.28 | 195.28 | 195.28 | 50 | +1.18(+0.61%) |
Nov 24, 2012 | 194.10 | 194.10 | 194.10 | 194.10 | 36 | +0.00(+0.00%) |
Nov 23, 2012 | 194.10 | 194.10 | 194.10 | 194.10 | 36 | +8.10(+4.35%) |
Nov 19, 2012 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | +7.19(+4.02%) |
Nov 15, 2012 | 178.81 | 178.81 | 178.81 | 0 | -4.69(-2.55%) | |
Nov 12, 2012 | 183.50 | 183.50 | 183.50 | 0 | -2.34(-1.26%) | |
Nov 08, 2012 | 185.84 | 185.84 | 185.84 | 185.84 | 0 | -1.66(-0.89%) |
Nov 07, 2012 | 188.22 | 188.22 | 187.50 | 187.50 | 5 | -3.50(-1.83%) |