Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 217,100 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0052 | 59,411 | +0.00(+4.00%) |
Jan 29, 2024 | 0.0055 | 0.0056 | 0.0050 | 0.0050 | 68,854 | -0.00(-12.28%) |
Jan 26, 2024 | 0.0063 | 0.0063 | 0.0055 | 0.0057 | 76,789 | -0.00(-8.06%) |
Jan 25, 2024 | 0.0058 | 0.0063 | 0.0058 | 0.0062 | 7,410 | +0.00(+1.64%) |
Jan 24, 2024 | 0.0053 | 0.0063 | 0.0053 | 0.0061 | 272,123 | +0.00(+8.93%) |
Jan 23, 2024 | 0.0067 | 0.0067 | 0.0053 | 0.0056 | 37,785 | +0.00(+9.80%) |
Jan 22, 2024 | 0.0052 | 0.0055 | 0.0051 | 0.0051 | 156,022 | -0.00(-7.27%) |
Jan 19, 2024 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 127,681 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 16,470 | -0.00(-5.17%) |
Jan 17, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 25,164 | +0.00(+1.75%) |
Jan 16, 2024 | 0.0052 | 0.0058 | 0.0052 | 0.0057 | 55,717 | +0.00(+1.79%) |
Jan 12, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0056 | 18,800 | -0.00(-3.45%) |
Jan 11, 2024 | 0.0057 | 0.0058 | 0.0055 | 0.0058 | 5,700 | +0.00(+5.45%) |
Jan 10, 2024 | 0.0060 | 0.0060 | 0.0054 | 0.0055 | 189,230 | -0.00(-3.51%) |
Jan 09, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 34,905 | -0.00(-1.72%) |
Jan 08, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0058 | 32,876 | +0.00(+5.45%) |
Jan 05, 2024 | 0.0060 | 0.0060 | 0.0052 | 0.0055 | 375,604 | -0.00(-6.78%) |
Jan 04, 2024 | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 107,961 | -0.00(-1.67%) |
Jan 03, 2024 | 0.0063 | 0.0069 | 0.0060 | 0.0060 | 421,913 | -0.00(-6.25%) |
Jan 02, 2024 | 0.0069 | 0.0075 | 0.0063 | 0.0064 | 117,758 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0060 | 0.0073 | 0.0060 | 0.0064 | 370,034 | -0.00(-4.48%) |
Dec 28, 2023 | 0.0063 | 0.0075 | 0.0063 | 0.0067 | 368,616 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0063 | 0.0070 | 0.0063 | 0.0067 | 202,471 | -0.00(-1.47%) |
Dec 26, 2023 | 0.0054 | 0.0075 | 0.0054 | 0.0068 | 93,292 | +0.00(+13.33%) |
Dec 22, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 205,728 | -0.00(-4.76%) |
Dec 21, 2023 | 0.0070 | 0.0087 | 0.0050 | 0.0063 | 1,846,363 | -0.00(-25.88%) |
Dec 20, 2023 | 0.0065 | 0.0100 | 0.0061 | 0.0085 | 265,646 | +0.00(+34.92%) |
Dec 19, 2023 | 0.0062 | 0.0078 | 0.0060 | 0.0063 | 74,966 | -0.00(-8.70%) |
Dec 18, 2023 | 0.0069 | 0.0084 | 0.0069 | 0.0069 | 143,918 | -0.00(-13.75%) |
Dec 15, 2023 | 0.0050 | 0.0099 | 0.0050 | 0.0080 | 128,035 | +0.00(+11.11%) |
Dec 14, 2023 | 0.0055 | 0.0074 | 0.0055 | 0.0072 | 367,163 | +0.00(+30.91%) |
Dec 13, 2023 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 66,344 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0055 | 271,184 | +0.00(+5.77%) |
Dec 11, 2023 | 0.0051 | 0.0065 | 0.0051 | 0.0052 | 286,485 | -0.00(-21.21%) |
Dec 08, 2023 | 0.0077 | 0.0079 | 0.0060 | 0.0066 | 213,347 | -0.00(-14.29%) |
Dec 07, 2023 | 0.0076 | 0.0080 | 0.0066 | 0.0077 | 32,015 | -0.00(-3.75%) |
Dec 06, 2023 | 0.0074 | 0.0086 | 0.0065 | 0.0080 | 304,990 | +0.00(+11.11%) |
Dec 05, 2023 | 0.0072 | 0.0074 | 0.0070 | 0.0072 | 9,230 | +0.00(+2.86%) |
Dec 04, 2023 | 0.0065 | 0.0080 | 0.0065 | 0.0070 | 478,881 | +0.00(+4.48%) |
Dec 01, 2023 | 0.0065 | 0.0069 | 0.0065 | 0.0067 | 167,562 | +0.00(+8.06%) |
Nov 30, 2023 | 0.0060 | 0.0065 | 0.0055 | 0.0062 | 11,256 | -0.00(-4.62%) |
Nov 29, 2023 | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 170,611 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0055 | 0.0065 | 0.0054 | 0.0065 | 130,686 | +0.00(+16.07%) |
Nov 27, 2023 | 0.0065 | 0.0066 | 0.0056 | 0.0056 | 374,167 | -0.00(-11.11%) |
Nov 24, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 24,275 | +0.00(+1.61%) |
Nov 22, 2023 | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 38,300 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0066 | 0.0070 | 0.0062 | 0.0062 | 31,066 | -0.00(-11.43%) |
Nov 20, 2023 | 0.0057 | 0.0078 | 0.0057 | 0.0070 | 25,439 | +0.00(+11.11%) |
Nov 17, 2023 | 0.0070 | 0.0074 | 0.0063 | 0.0063 | 31,654 | -0.00(-10.00%) |
Nov 16, 2023 | 0.0074 | 0.0074 | 0.0052 | 0.0070 | 69,060 | -0.00(-4.11%) |
Nov 15, 2023 | 0.0075 | 0.0075 | 0.0070 | 0.0073 | 30,409 | +0.00(+4.29%) |
Nov 14, 2023 | 0.0059 | 0.0074 | 0.0058 | 0.0070 | 140,139 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0074 | 0.0078 | 0.0070 | 0.0070 | 57,334 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0069 | 0.0075 | 0.0069 | 0.0070 | 840,179 | +0.00(+20.69%) |
Nov 09, 2023 | 0.0062 | 0.0068 | 0.0058 | 0.0058 | 36,522 | -0.00(-9.38%) |
Nov 08, 2023 | 0.0065 | 0.0068 | 0.0061 | 0.0064 | 343,193 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0064 | 0.0069 | 0.0061 | 0.0064 | 18,590 | -0.00(-1.54%) |
Nov 06, 2023 | 0.0070 | 0.0073 | 0.0065 | 0.0065 | 399,589 | -0.00(-17.72%) |
Nov 03, 2023 | 0.0074 | 0.0079 | 0.0071 | 0.0079 | 30,318 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0072 | 0.0079 | 0.0058 | 0.0079 | 311,405 | -0.00(-1.25%) |