Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gb Sciences Inc (OP:GBLX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0003 0.0003 0.0003 0.0003 10,600 +0.00(+0.00%)
May 22, 2025 0.0002 0.0005 0.0002 0.0003 38,425 +0.00(+50.00%)
May 21, 2025 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0002 0.0002 10,600 +0.00(+0.00%)
May 19, 2025 0.0002 0.0002 0.0002 0.0002 20,200 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0002 0.0002 177,567 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
May 14, 2025 0.0002 0.0002 0.0002 0.0002 30,695 +0.00(+0.00%)
May 13, 2025 0.0002 0.0002 0.0002 0.0002 3,335 +0.00(+0.00%)
May 12, 2025 0.0002 0.0002 0.0002 0.0002 84,561 +0.00(+0.00%)
May 09, 2025 0.0002 0.0002 0.0002 0.0002 20,013 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0002 0.0002 105,416 +0.00(+0.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 495 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 1,210 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 9,018 +0.00(+0.00%)
May 01, 2025 0.0002 0.0085 0.0002 0.0002 395,011 +0.00(+0.00%)
Apr 28, 2025 0.0002 0 +0.00(+0.00%)
Apr 25, 2025 0.0002 0.0002 0.0002 0.0002 2,536 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0002 0.0002 7,080 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0002 0.0002 0.0002 1,050 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0002 0.0002 0.0002 230,600 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0002 0.0002 48,000 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 4,320 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0002 0.0002 750 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0002 0.0002 5,600 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0002 0.0002 2,478 +0.00(+0.00%)
Apr 11, 2025 0.0002 0.0003 0.0002 0.0002 46,323 -0.00(-50.00%)
Apr 09, 2025 0.0004 17 +0.00(+33.33%)
Apr 08, 2025 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0004 0.0002 0.0003 41,928 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0003 53,202 -0.00(-25.00%)
Apr 03, 2025 0.0003 0.0004 0.0003 0.0004 3,776 +0.00(+33.33%)
Apr 02, 2025 0.0002 0.0003 0.0002 0.0003 3,780 +0.00(+0.00%)
Mar 31, 2025 0.0003 0 -0.00(-25.00%)
Mar 28, 2025 0.0004 0.0004 0.0002 0.0004 3,431 +0.00(+33.33%)
Mar 27, 2025 0.0003 0.0003 0.0003 0.0003 52,000 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0003 0.0003 0.0003 2,700 -0.00(-40.00%)
Mar 24, 2025 0.0005 0.0005 0.0005 0.0005 10,802 +0.00(+0.00%)
Mar 21, 2025 0.0005 0.0005 0.0005 0.0005 13,289 -0.00(-28.57%)
Mar 20, 2025 0.0006 0.0007 0.0006 0.0007 12,397 +0.00(+40.00%)
Mar 17, 2025 0.0005 0 -0.00(-44.44%)
Mar 14, 2025 0.0009 0.0009 0.0008 0.0009 2,050 +0.00(+12.50%)
Mar 13, 2025 0.0008 0.0008 0.0008 0.0008 53,356 +0.00(+0.00%)
Mar 12, 2025 0.0007 0.0008 0.0007 0.0008 3,950 +0.00(+14.29%)
Mar 11, 2025 0.0002 0.0007 0.0002 0.0007 1,603 -0.00(-30.00%)
Mar 10, 2025 0.0002 0.0025 0.0002 0.0010 170,950 +0.00(+100.00%)
Mar 07, 2025 0.0005 0.0005 0.0005 0.0005 2,027 +0.00(+25.00%)
Mar 06, 2025 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Mar 05, 2025 0.0003 0.0003 0.0002 0.0003 13,581 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0003 0.0003 0.0003 2,406 -0.00(-88.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.