Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0811 | 0.0900 | 0.0801 | 0.0810 | 253,600 | -0.01(-5.92%) |
Jan 28, 2021 | 0.0811 | 0.0900 | 0.0810 | 0.0861 | 174,809 | +0.00(+2.14%) |
Jan 27, 2021 | 0.0900 | 0.0960 | 0.0831 | 0.0843 | 230,432 | -0.01(-6.33%) |
Jan 26, 2021 | 0.0900 | 0.0957 | 0.0810 | 0.0900 | 695,046 | +0.00(+3.45%) |
Jan 25, 2021 | 0.0805 | 0.0900 | 0.0805 | 0.0870 | 282,079 | +0.00(+1.99%) |
Jan 22, 2021 | 0.0801 | 0.0900 | 0.0801 | 0.0853 | 207,500 | -0.00(-4.16%) |
Jan 21, 2021 | 0.0900 | 0.0990 | 0.0880 | 0.0890 | 742,370 | -0.00(-0.67%) |
Jan 20, 2021 | 0.1000 | 0.1050 | 0.0800 | 0.0896 | 269,253 | -0.00(-0.44%) |
Jan 19, 2021 | 0.0848 | 0.0900 | 0.0800 | 0.0900 | 669,612 | +0.01(+7.78%) |
Jan 15, 2021 | 0.0820 | 0.0900 | 0.0805 | 0.0835 | 502,000 | +0.00(+0.60%) |
Jan 14, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0830 | 193,319 | -0.00(-4.05%) |
Jan 13, 2021 | 0.0776 | 0.0865 | 0.0770 | 0.0865 | 330,424 | +0.00(+4.22%) |
Jan 12, 2021 | 0.0875 | 0.0890 | 0.0777 | 0.0830 | 992,237 | -0.00(-1.19%) |
Jan 11, 2021 | 0.0847 | 0.0950 | 0.0803 | 0.0840 | 406,062 | -0.00(-5.62%) |
Jan 08, 2021 | 0.0711 | 0.1000 | 0.0711 | 0.0890 | 962,300 | +0.00(+1.71%) |
Jan 07, 2021 | 0.0952 | 0.0952 | 0.0780 | 0.0875 | 1,553,973 | -0.01(-5.91%) |
Jan 06, 2021 | 0.1030 | 0.1030 | 0.0890 | 0.0930 | 728,037 | -0.01(-7.92%) |
Jan 05, 2021 | 0.1000 | 0.1090 | 0.0900 | 0.1010 | 1,117,737 | +0.00(+3.06%) |
Jan 04, 2021 | 0.0988 | 0.1280 | 0.0925 | 0.0980 | 1,729,576 | -0.00(-2.00%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 621,733 | +0.00(+4.60%) | |
Dec 30, 2020 | 0.1000 | 0.1050 | 0.0912 | 0.0956 | 621,733 | -0.00(-4.40%) |
Dec 29, 2020 | 0.0890 | 0.1001 | 0.0874 | 0.1000 | 255,080 | +0.01(+5.49%) |
Dec 28, 2020 | 0.0905 | 0.1000 | 0.0857 | 0.0948 | 757,771 | -0.01(-5.29%) |
Dec 24, 2020 | 0.1044 | 0.1044 | 0.0800 | 0.1001 | 308,100 | -0.00(-3.29%) |
Dec 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1035 | 459,478 | -0.00(-2.54%) |
Dec 22, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1062 | 103,331 | +0.01(+6.20%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 267,712 | -0.01(-9.09%) |
Dec 18, 2020 | 0.1080 | 0.1100 | 0.1070 | 0.1100 | 169,500 | +0.00(+1.76%) |
Dec 17, 2020 | 0.1081 | 0.1130 | 0.1070 | 0.1081 | 311,838 | -0.00(-1.55%) |
Dec 16, 2020 | 0.1100 | 0.1100 | 0.1070 | 0.1098 | 391,756 | +0.00(+1.67%) |
Dec 15, 2020 | 0.1200 | 0.1220 | 0.1051 | 0.1080 | 905,094 | -0.01(-11.48%) |
Dec 14, 2020 | 0.1270 | 0.1270 | 0.1200 | 0.1220 | 590,699 | -0.00(-2.40%) |
Dec 11, 2020 | 0.1287 | 0.1300 | 0.1210 | 0.1250 | 421,500 | -0.00(-1.57%) |
Dec 10, 2020 | 0.1330 | 0.1349 | 0.1235 | 0.1270 | 319,722 | -0.01(-4.44%) |
Dec 09, 2020 | 0.1350 | 0.1350 | 0.1210 | 0.1329 | 1,039,264 | +0.00(+3.02%) |
Dec 08, 2020 | 0.1265 | 0.1350 | 0.1201 | 0.1290 | 443,211 | -0.00(-3.01%) |
Dec 07, 2020 | 0.1300 | 0.1350 | 0.1235 | 0.1330 | 487,760 | +0.00(+2.31%) |
Dec 04, 2020 | 0.1311 | 0.1350 | 0.1235 | 0.1300 | 1,070,400 | +0.01(+4.00%) |
Dec 03, 2020 | 0.1211 | 0.1260 | 0.1164 | 0.1250 | 677,517 | +0.01(+5.93%) |
Dec 02, 2020 | 0.1160 | 0.1200 | 0.1080 | 0.1180 | 513,805 | +0.00(+3.51%) |
Dec 01, 2020 | 0.1150 | 0.1205 | 0.1085 | 0.1140 | 789,344 | +0.01(+5.07%) |
Nov 30, 2020 | 0.1031 | 0.1170 | 0.1031 | 0.1085 | 573,029 | +0.00(+1.40%) |
Nov 27, 2020 | 0.1000 | 0.1078 | 0.1000 | 0.1070 | 225,800 | +0.00(+0.94%) |
Nov 25, 2020 | 0.1059 | 0.1060 | 0.0982 | 0.1060 | 478,800 | +0.01(+7.18%) |
Nov 24, 2020 | 0.0978 | 0.1084 | 0.0850 | 0.0989 | 808,321 | +0.00(+3.02%) |
Nov 23, 2020 | 0.0940 | 0.1000 | 0.0901 | 0.0960 | 328,356 | +0.00(+4.35%) |
Nov 20, 2020 | 0.0940 | 0.0990 | 0.0900 | 0.0920 | 218,800 | +0.00(+1.10%) |
Nov 19, 2020 | 0.0900 | 0.0940 | 0.0891 | 0.0910 | 308,047 | +0.00(+1.56%) |
Nov 18, 2020 | 0.0910 | 0.0910 | 0.0808 | 0.0896 | 317,454 | +0.00(+5.41%) |
Nov 17, 2020 | 0.0888 | 0.0910 | 0.0818 | 0.0850 | 156,983 | -0.00(-4.28%) |
Nov 16, 2020 | 0.0889 | 0.0889 | 0.0775 | 0.0888 | 244,166 | +0.01(+11.00%) |
Nov 13, 2020 | 0.0874 | 0.0874 | 0.0710 | 0.0800 | 576,700 | -0.00(-5.77%) |
Nov 12, 2020 | 0.0856 | 0.0899 | 0.0801 | 0.0849 | 375,562 | -0.00(-0.70%) |
Nov 11, 2020 | 0.0821 | 0.0890 | 0.0800 | 0.0855 | 306,162 | +0.00(+1.79%) |
Nov 10, 2020 | 0.0835 | 0.0870 | 0.0806 | 0.0840 | 383,756 | -0.00(-1.18%) |
Nov 09, 2020 | 0.0880 | 0.1080 | 0.0805 | 0.0850 | 442,043 | -0.00(-3.30%) |
Nov 06, 2020 | 0.0980 | 0.0980 | 0.0828 | 0.0879 | 257,900 | -0.01(-9.38%) |
Nov 05, 2020 | 0.0950 | 0.0970 | 0.0846 | 0.0970 | 89,988 | +0.00(+2.11%) |
Nov 04, 2020 | 0.0930 | 0.1000 | 0.0874 | 0.0950 | 124,736 | +0.00(+3.26%) |
Nov 03, 2020 | 0.0987 | 0.0987 | 0.0841 | 0.0920 | 328,926 | +0.00(+2.22%) |