Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0042 | 0.0042 | 0.0037 | 0.0040 | 1,033,920 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0052 | 0.0052 | 0.0038 | 0.0040 | 8,074,673 | -0.00(-23.08%) |
Jan 27, 2023 | 0.0062 | 0.0062 | 0.0045 | 0.0052 | 2,402,335 | -0.00(-14.75%) |
Jan 26, 2023 | 0.0062 | 0.0065 | 0.0050 | 0.0061 | 1,626,839 | -0.00(-1.61%) |
Jan 25, 2023 | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 52,020 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0064 | 0.0064 | 0.0060 | 0.0062 | 20,360 | +0.00(+3.33%) |
Jan 23, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 49,075 | -0.00(-7.69%) |
Jan 20, 2023 | 0.0065 | 0.0065 | 0.0062 | 0.0065 | 10,900 | +0.00(+4.84%) |
Jan 19, 2023 | 0.0066 | 0.0067 | 0.0060 | 0.0062 | 348,954 | -0.00(-6.06%) |
Jan 18, 2023 | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 92,100 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 549,738 | -0.00(-1.49%) |
Jan 13, 2023 | 0.0072 | 0.0074 | 0.0066 | 0.0067 | 238,596 | -0.00(-9.46%) |
Jan 12, 2023 | 0.0071 | 0.0074 | 0.0067 | 0.0074 | 59,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0070 | 0.0075 | 0.0066 | 0.0074 | 378,750 | -0.00(-1.33%) |
Jan 10, 2023 | 0.0065 | 0.0079 | 0.0064 | 0.0075 | 454,332 | -0.00(-6.25%) |
Jan 09, 2023 | 0.0079 | 0.0080 | 0.0066 | 0.0080 | 231,305 | +0.00(+1.27%) |
Jan 06, 2023 | 0.0076 | 0.0080 | 0.0050 | 0.0079 | 40,351 | +0.00(+19.70%) |
Jan 05, 2023 | 0.0065 | 0.0076 | 0.0050 | 0.0066 | 169,738 | +0.00(+1.54%) |
Jan 04, 2023 | 0.0053 | 0.0065 | 0.0040 | 0.0065 | 74,478 | -0.00(-4.41%) |
Jan 03, 2023 | 0.0070 | 0.0070 | 0.0053 | 0.0068 | 146,274 | -0.00(-2.86%) |
Dec 30, 2022 | 0.0035 | 0.0070 | 0.0035 | 0.0070 | 83,935 | +0.00(+7.69%) |
Dec 29, 2022 | 0.0064 | 0.0065 | 0.0053 | 0.0065 | 1,086,500 | +0.00(+1.56%) |
Dec 28, 2022 | 0.0057 | 0.0074 | 0.0057 | 0.0064 | 201,659 | +0.00(+6.67%) |
Dec 27, 2022 | 0.0040 | 0.0063 | 0.0040 | 0.0060 | 336,861 | +0.00(+20.00%) |
Dec 23, 2022 | 0.0047 | 0.0057 | 0.0033 | 0.0050 | 924,849 | +0.00(+6.38%) |
Dec 22, 2022 | 0.0038 | 0.0047 | 0.0038 | 0.0047 | 150,826 | -0.00(-2.08%) |
Dec 21, 2022 | 0.0032 | 0.0048 | 0.0030 | 0.0048 | 1,149,988 | +0.00(+33.33%) |
Dec 20, 2022 | 0.0037 | 0.0040 | 0.0036 | 0.0036 | 114,800 | -0.00(-12.20%) |
Dec 19, 2022 | 0.0020 | 0.0048 | 0.0020 | 0.0041 | 988,370 | -0.00(-16.33%) |
Dec 16, 2022 | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 10,840 | -0.00(-7.55%) |
Dec 15, 2022 | 0.0052 | 0.0062 | 0.0052 | 0.0053 | 271,245 | -0.00(-14.52%) |
Dec 14, 2022 | 0.0057 | 0.0062 | 0.0052 | 0.0062 | 60,294 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0059 | 0.0064 | 0.0052 | 0.0062 | 94,176 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0068 | 0.0072 | 0.0062 | 0.0062 | 145,379 | -0.00(-6.06%) |
Dec 09, 2022 | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 26,380 | -0.00(-2.94%) |
Dec 08, 2022 | 0.0065 | 0.0068 | 0.0060 | 0.0068 | 1,041,700 | +0.00(+13.33%) |
Dec 07, 2022 | 0.0058 | 0.0060 | 0.0055 | 0.0060 | 30,379 | +0.00(+13.21%) |
Dec 06, 2022 | 0.0055 | 0.0056 | 0.0052 | 0.0053 | 276,176 | -0.00(-13.11%) |
Dec 05, 2022 | 0.0068 | 0.0077 | 0.0048 | 0.0061 | 725,422 | -0.00(-4.69%) |
Dec 02, 2022 | 0.0064 | 0.0070 | 0.0057 | 0.0064 | 111,300 | +0.00(+14.29%) |
Dec 01, 2022 | 0.0062 | 0.0065 | 0.0056 | 0.0056 | 158,387 | -0.00(-13.85%) |
Nov 30, 2022 | 0.0051 | 0.0069 | 0.0051 | 0.0065 | 712,029 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0047 | 0.0065 | 0.0044 | 0.0065 | 444,685 | +0.00(+38.30%) |
Nov 28, 2022 | 0.0054 | 0.0055 | 0.0045 | 0.0047 | 362,375 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 320,069 | -0.00(-11.32%) |
Nov 23, 2022 | 0.0050 | 0.0057 | 0.0050 | 0.0053 | 322,857 | +0.00(+12.77%) |
Nov 22, 2022 | 0.0069 | 0.0084 | 0.0045 | 0.0047 | 1,219,926 | -0.00(-31.88%) |
Nov 21, 2022 | 0.0069 | 0.0084 | 0.0069 | 0.0069 | 10,000 | -0.00(-17.86%) |
Nov 18, 2022 | 0.0075 | 0.0084 | 0.0068 | 0.0084 | 123,027 | +0.00(+12.00%) |
Nov 17, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 35,990 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0080 | 0.0080 | 0.0067 | 0.0075 | 276,629 | +0.00(+1.35%) |
Nov 15, 2022 | 0.0074 | 0.0080 | 0.0074 | 0.0074 | 36,800 | -0.00(-3.90%) |
Nov 14, 2022 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 1,300 | +0.00(+4.05%) |
Nov 11, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0074 | 89,059 | -0.00(-3.90%) |
Nov 10, 2022 | 0.0077 | 0.0079 | 0.0075 | 0.0077 | 45,794 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0071 | 0.0086 | 0.0071 | 0.0077 | 2,454,174 | +0.00(+4.05%) |
Nov 08, 2022 | 0.0079 | 0.0079 | 0.0071 | 0.0074 | 543,529 | -0.00(-5.13%) |
Nov 07, 2022 | 0.0076 | 0.0078 | 0.0072 | 0.0078 | 381,496 | +0.00(+4.00%) |
Nov 04, 2022 | 0.0075 | 0.0078 | 0.0075 | 0.0075 | 131,553 | +0.00(+2.74%) |
Nov 03, 2022 | 0.0077 | 0.0078 | 0.0070 | 0.0073 | 699,728 | -0.00(-2.67%) |
Nov 02, 2022 | 0.0074 | 0.0076 | 0.0074 | 0.0075 | 919,847 | -0.00(-3.85%) |