Air New Zealand Ltd (OP: ANZLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 9.080 | 9.080 | 8.780 | 9.080 | 1,100 | -0.15(-1.63%) |
| Jan 30, 2020 | 9.230 | 9.230 | 9.230 | 9.230 | 1,000 | -0.52(-5.33%) |
| Jan 28, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) | |
| Jan 27, 2020 | 9.900 | 9.900 | 9.900 | 87 | +0.00(+0.00%) | |
| Jan 24, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 6,000 | -0.05(-0.50%) |
| Jan 22, 2020 | 9.950 | 9.950 | 9.950 | 0 | -0.13(-1.29%) | |
| Jan 21, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.18(+1.82%) |
| Jan 14, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) | |
| Dec 31, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) | |
| Dec 27, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.16(+1.65%) | |
| Dec 20, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.74(+8.26%) | |
| Nov 26, 2019 | 8.960 | 8.960 | 8.960 | 0 | -0.24(-2.61%) | |
| Nov 21, 2019 | 9.200 | 9.200 | 9.200 | 0 | +0.27(+3.02%) | |
| Nov 18, 2019 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | |
| Nov 14, 2019 | 8.950 | 8.950 | 8.950 | 0 | -0.24(-2.61%) | |
| Nov 13, 2019 | 9.130 | 9.190 | 9.130 | 9.190 | 1,000 | +0.19(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.