Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air New Zealand Ltd
(OP:
ANZLY
)
1.790
+0.030 (+1.70%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
1.600
1.790
1.600
1.790
776
+0.03(+1.70%)
Apr 25, 2024
1.760
1.760
1.760
1.760
182
+0.08(+4.76%)
Apr 24, 2024
1.715
1.715
1.670
1.680
782
-0.04(-2.04%)
Apr 23, 2024
1.740
1.740
1.655
1.715
2,437
-0.02(-1.44%)
Apr 22, 2024
1.780
1.780
1.662
1.740
352
+0.01(+0.46%)
Apr 19, 2024
1.810
1.810
1.732
1.732
609
-0.13(-6.88%)
Apr 18, 2024
1.860
1.860
1.860
1.860
6,114
+0.06(+3.33%)
Apr 17, 2024
1.800
1.800
1.800
1.800
1,851
+0.12(+7.14%)
Apr 16, 2024
1.800
1.805
1.680
1.680
7,920
-0.09(-5.08%)
Apr 12, 2024
1.770
92
-0.09(-4.63%)
Apr 11, 2024
1.856
1.856
1.856
1.856
113
+0.02(+0.87%)
Apr 03, 2024
1.840
17
+0.21(+12.88%)
Apr 02, 2024
2.100
2.100
1.630
1.630
1,956
-0.26(-13.76%)
Apr 01, 2024
1.710
1.890
1.710
1.890
1,063
-0.03(-1.56%)
Mar 22, 2024
1.920
15
+0.00(+0.00%)
Mar 21, 2024
1.920
1.920
1.920
1.920
177
+0.02(+1.05%)
Mar 18, 2024
1.900
11
+0.01(+0.53%)
Mar 11, 2024
1.890
20
+0.00(+0.00%)
Mar 08, 2024
1.740
1.890
1.740
1.890
3,411
-0.01(-0.48%)
Mar 06, 2024
1.899
20
-0.00(-0.04%)
Mar 05, 2024
1.969
1.969
1.900
1.900
242
+0.09(+4.97%)
Mar 04, 2024
1.810
1.810
1.810
1.810
186
-0.16(-8.12%)
Mar 01, 2024
1.970
1.970
1.970
1.970
294
+0.08(+4.23%)
Feb 29, 2024
1.820
1.890
1.820
1.890
496
+0.00(+0.00%)
Feb 26, 2024
1.890
58
-0.05(-2.58%)
Feb 22, 2024
1.940
10
+0.00(+0.00%)
Feb 13, 2024
1.940
1
-0.08(-4.20%)
Feb 12, 2024
2.050
2.050
2.000
2.025
1,805
+0.06(+3.32%)
Feb 06, 2024
1.960
1
-0.04(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.