Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.430 | 5.430 | 5.430 | 5.430 | 400 | -0.12(-2.16%) |
Jan 28, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 2,501 | +0.05(+0.91%) |
Jan 26, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.50(-8.33%) | |
Jan 21, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 267 | -0.50(-7.69%) |
Jan 15, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 6.350 | 6.500 | 6.350 | 6.500 | 605 | +0.32(+5.14%) |
Jan 13, 2021 | 6.183 | 6.183 | 6.183 | 6.183 | 200 | -0.28(-4.30%) |
Jan 12, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 150 | -0.15(-2.27%) |
Jan 08, 2021 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 6.610 | 6.610 | 6.610 | 0 | +0.25(+3.93%) | |
Dec 30, 2020 | 6.360 | 6.360 | 6.360 | 6.360 | 450 | +0.42(+7.07%) |
Dec 29, 2020 | 5.940 | 5.940 | 5.940 | 2 | +0.00(+0.00%) | |
Dec 28, 2020 | 5.940 | 5.940 | 5.940 | 5.940 | 335 | -0.27(-4.35%) |
Dec 22, 2020 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | 1,214 | -0.28(-4.24%) |
Dec 18, 2020 | 6.485 | 6.485 | 6.485 | 90 | +0.00(+0.00%) | |
Dec 16, 2020 | 6.485 | 6.485 | 6.485 | 0 | -0.01(-0.23%) | |
Dec 11, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.26(-3.85%) | |
Dec 10, 2020 | 6.760 | 6.760 | 6.760 | 6.760 | 429 | +0.28(+4.28%) |
Dec 09, 2020 | 6.482 | 6.482 | 6.482 | 11 | +0.00(+0.00%) | |
Dec 08, 2020 | 6.482 | 6.482 | 6.482 | 6.482 | 310 | -0.60(-8.44%) |
Dec 07, 2020 | 7.080 | 7.080 | 7.080 | 7.080 | 245 | +0.58(+8.92%) |
Dec 04, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.29(+4.67%) |
Dec 01, 2020 | 6.210 | 6.210 | 6.210 | 0 | -0.21(-3.20%) | |
Nov 30, 2020 | 6.850 | 6.850 | 6.415 | 6.415 | 421 | -0.49(-7.03%) |
Nov 27, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 700 | +0.06(+0.88%) |
Nov 25, 2020 | 6.680 | 6.840 | 6.355 | 6.840 | 1,200 | +0.41(+6.38%) |
Nov 24, 2020 | 6.430 | 6.430 | 6.180 | 6.430 | 1,256 | +0.29(+4.72%) |
Nov 23, 2020 | 6.140 | 6.140 | 6.140 | 2 | +0.00(+0.00%) | |
Nov 20, 2020 | 6.140 | 6.140 | 6.140 | 5 | +0.00(+0.00%) | |
Nov 19, 2020 | 6.140 | 6.140 | 6.140 | 6.140 | 318 | +0.88(+16.73%) |
Nov 18, 2020 | 5.260 | 5.260 | 5.260 | 5 | +0.00(+0.00%) | |
Nov 17, 2020 | 5.260 | 5.260 | 5.260 | 10 | +0.00(+0.00%) | |
Nov 16, 2020 | 5.500 | 5.500 | 5.260 | 5.260 | 1,352 | -0.24(-4.36%) |
Nov 12, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 102 | +0.26(+4.96%) |
Nov 10, 2020 | 5.190 | 5.275 | 5.190 | 5.240 | 1,360 | +0.09(+1.75%) |
Nov 09, 2020 | 5.040 | 5.150 | 4.820 | 5.150 | 3,967 | +0.76(+17.31%) |