Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				2.430	6	-0.06(-2.41%)
Jan 23, 2023				2.490	0	-0.01(-0.40%)
Jan 19, 2023				2.500	30	+0.00(+0.00%)
Jan 18, 2023	2.500	2.500	2.500	2.500	1,572	+0.14(+5.93%)
Jan 13, 2023				2.360	105	-0.16(-6.35%)
Jan 12, 2023	2.520	2.520	2.520	2.520	216	-0.03(-1.18%)
Jan 11, 2023	2.550	2.550	2.550	2.550	264	+0.08(+3.24%)
Jan 09, 2023				2.470	40	+0.13(+5.56%)
Jan 03, 2023				2.340	55	+0.11(+4.93%)
Dec 30, 2022	2.230	2.230	2.230	2.230	113	-0.40(-15.21%)
Dec 13, 2022				2.630	19	+0.09(+3.54%)
Dec 12, 2022	2.540	2.540	2.540	2.540	10,230	+0.12(+4.96%)
Dec 08, 2022				2.420	0	+0.12(+5.22%)
Dec 06, 2022				2.300	1	+0.04(+1.77%)
Nov 30, 2022				2.260	12	-0.14(-5.83%)
Nov 29, 2022	2.400	2.400	2.400	2.400	405	+0.06(+2.56%)
Nov 23, 2022				2.340	3	-0.26(-10.00%)
Nov 14, 2022				2.600	21	+0.28(+12.07%)
Nov 10, 2022				2.320	11	-0.18(-7.20%)
Nov 09, 2022	2.540	2.540	2.500	2.500	3,006	+0.10(+4.12%)
Nov 08, 2022	2.401	2.550	2.401	2.401	1,559	+0.14(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.