Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 2.400 | 2.470 | 2.400 | 2.470 | 4,431 | -0.03(-1.20%) |
Jan 28, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 456 | +0.05(+2.04%) |
Jan 27, 2010 | 2.500 | 2.510 | 2.450 | 2.450 | 8,344 | -0.08(-3.16%) |
Jan 26, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 482 | -0.01(-0.39%) |
Jan 25, 2010 | 2.540 | 2.540 | 2.540 | 2.540 | 1,918 | +0.02(+0.79%) |
Jan 22, 2010 | 2.520 | 2.520 | 2.520 | 2.520 | 512 | -0.03(-1.18%) |
Jan 21, 2010 | 2.750 | 2.750 | 2.550 | 2.550 | 467 | +0.00(+0.00%) |
Jan 20, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 1,113 | -0.10(-3.77%) |
Jan 19, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 1,762 | -0.12(-4.33%) |
Jan 15, 2010 | 2.770 | 2.770 | 2.770 | 0 | +0.22(+8.63%) | |
Jan 12, 2010 | 2.550 | 2.550 | 2.550 | 0 | -0.15(-5.56%) | |
Jan 11, 2010 | 2.690 | 2.700 | 2.650 | 2.700 | 5,254 | +0.10(+3.85%) |
Jan 06, 2010 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) | |
Jan 05, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 1,354 | -0.09(-3.41%) |
Jan 04, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 1,641 | +0.00(+0.00%) |
Dec 31, 2009 | 2.640 | 2.640 | 2.640 | 0 | +0.03(+1.15%) | |
Dec 29, 2009 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | -0.09(-3.33%) |
Dec 28, 2009 | 2.560 | 2.700 | 2.500 | 2.700 | 1,817 | +0.15(+5.88%) |
Dec 24, 2009 | 2.400 | 2.650 | 2.400 | 2.550 | 3,725 | +0.02(+0.79%) |
Dec 23, 2009 | 2.450 | 2.530 | 2.450 | 2.530 | 5,977 | +0.01(+0.40%) |
Dec 22, 2009 | 2.520 | 2.520 | 2.520 | 2.520 | 795 | +0.02(+0.80%) |
Dec 21, 2009 | 2.490 | 2.800 | 2.490 | 2.500 | 2,802 | +0.15(+6.38%) |
Dec 18, 2009 | 2.380 | 2.400 | 2.350 | 2.350 | 2,189 | -0.02(-0.84%) |
Dec 17, 2009 | 2.250 | 2.370 | 2.250 | 2.370 | 4,705 | -0.03(-1.25%) |
Dec 16, 2009 | 2.370 | 2.400 | 2.350 | 2.400 | 2,745 | +0.02(+0.84%) |
Dec 15, 2009 | 2.360 | 2.380 | 2.360 | 2.380 | 2,748 | -0.09(-3.64%) |
Dec 14, 2009 | 2.490 | 2.490 | 2.350 | 2.470 | 1,924 | +0.16(+6.93%) |
Dec 11, 2009 | 2.310 | 2.310 | 2.310 | 2.310 | 716 | +0.01(+0.43%) |
Dec 09, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) |
Dec 08, 2009 | 2.300 | 2.350 | 2.300 | 2.350 | 1,347 | -0.05(-2.08%) |
Dec 07, 2009 | 2.410 | 2.410 | 2.400 | 2.400 | 328 | -0.08(-3.23%) |
Dec 04, 2009 | 2.480 | 2.480 | 2.480 | 2.480 | 1,262 | +0.01(+0.40%) |
Dec 01, 2009 | 2.470 | 2.470 | 2.470 | 0 | -0.13(-5.00%) | |
Nov 30, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 1,352 | +0.34(+15.04%) |
Nov 27, 2009 | 2.260 | 2.260 | 2.260 | 2.260 | 1,216 | -0.19(-7.76%) |
Nov 25, 2009 | 2.430 | 2.450 | 2.430 | 2.450 | 2,055 | +0.05(+2.08%) |
Nov 24, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 840 | +0.00(+0.00%) |
Nov 23, 2009 | 2.480 | 2.480 | 2.400 | 2.400 | 3,078 | +0.00(+0.00%) |
Nov 20, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 4,349 | +0.00(+0.00%) |
Nov 18, 2009 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) | |
Nov 17, 2009 | 2.350 | 2.500 | 2.350 | 2.500 | 1,141 | -0.05(-1.96%) |
Nov 16, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 338 | +0.03(+1.19%) |
Nov 13, 2009 | 2.530 | 2.520 | 2.500 | 2.520 | 3,575 | -0.01(-0.40%) |
Nov 12, 2009 | 2.530 | 2.530 | 2.530 | 2.530 | 1,850 | +0.08(+3.27%) |
Nov 11, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 652 | -0.05(-2.00%) |
Nov 10, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 567 | +0.01(+0.40%) |
Nov 09, 2009 | 2.450 | 2.490 | 2.450 | 2.490 | 3,385 | +0.19(+8.26%) |
Nov 04, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.08(-3.36%) |
Nov 03, 2009 | 2.300 | 2.380 | 2.300 | 2.380 | 3,640 | +0.08(+3.48%) |