Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 352 | +0.18(+4.93%) |
| Apr 30, 2024 | 3.650 | 171,004 | +0.06(+1.73%) | |||
| Apr 17, 2024 | 3.588 | 0 | -0.09(-2.50%) | |||
| Apr 15, 2024 | 3.680 | 0 | -0.04(-1.08%) | |||
| Apr 11, 2024 | 3.720 | 0 | -0.09(-2.36%) | |||
| Apr 10, 2024 | 3.875 | 3.875 | 3.810 | 3.810 | 3,094 | +0.26(+7.32%) |
| Apr 05, 2024 | 3.550 | 0 | +0.05(+1.43%) | |||
| Mar 28, 2024 | 3.500 | 50 | +0.04(+1.16%) | |||
| Mar 27, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 1,800 | +0.11(+3.44%) |
| Mar 14, 2024 | 3.345 | 0 | -0.09(-2.76%) | |||
| Mar 12, 2024 | 3.440 | 0 | +0.15(+4.40%) | |||
| Mar 08, 2024 | 3.295 | 0 | -0.00(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.