Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		2.370	2.370	2.370	0	+0.02(+0.85%)
Jan 28, 2011	2.400	2.400	2.350	2.350	1,028	-0.04(-1.67%)
Jan 27, 2011	2.390	2.390	2.390	2.390	7,701	-0.03(-1.24%)
Jan 26, 2011	2.400	2.420	2.400	2.420	3,492	+0.01(+0.41%)
Jan 25, 2011	2.410	2.410	2.410	2.410	522	-0.01(-0.41%)
Jan 24, 2011	2.420	2.420	2.420	2.420	260	-0.06(-2.42%)
Jan 21, 2011	2.420	2.480	2.420	2.480	6,076	+0.04(+1.64%)
Jan 20, 2011	2.440	2.440	2.440	2.440	1,347	-0.07(-2.79%)
Jan 14, 2011		2.510	2.510	2.510	0	-0.04(-1.57%)
Jan 13, 2011	2.500	2.550	2.500	2.550	9,956	+0.08(+3.24%)
Jan 12, 2011	2.460	2.470	2.460	2.470	1,429	-0.06(-2.37%)
Jan 11, 2011	2.530	2.530	2.530	2.530	500	-0.03(-1.17%)
Jan 10, 2011	2.560	2.560	2.560	2.560	2,000	+0.13(+5.35%)
Jan 07, 2011	2.430	2.430	2.430	2.430	1,000	-0.04(-1.62%)
Jan 06, 2011	2.470	2.470	2.470	2.470	1,000	+0.05(+2.07%)
Jan 05, 2011	2.420	2.420	2.420	2.420	2,422	-0.13(-5.10%)
Jan 04, 2011	2.480	2.550	2.480	2.550	3,160	-0.02(-0.78%)
Jan 03, 2011	2.580	2.580	2.570	2.570	3,691	+0.02(+0.78%)
Dec 30, 2010		2.550	2.550	2.550	0	+0.03(+1.19%)
Dec 29, 2010	2.530	2.530	2.520	2.520	1,803	-0.04(-1.56%)
Dec 28, 2010	2.560	2.560	2.560	2.560	2,005	+0.02(+0.79%)
Dec 27, 2010	2.540	2.540	2.540	2.540	14,480	+0.00(+0.00%)
Dec 22, 2010		2.540	2.540	2.540	0	-0.02(-0.78%)
Dec 21, 2010	2.560	2.560	2.560	2.560	1,247	+0.04(+1.59%)
Dec 20, 2010	2.590	2.590	2.520	2.520	2,587	-0.03(-1.18%)
Dec 17, 2010	2.550	2.550	2.550	2.550	3,836	-0.04(-1.54%)
Dec 16, 2010	2.670	2.702	2.590	2.590	136,221	-0.11(-4.07%)
Dec 15, 2010	2.750	2.750	2.670	2.700	5,493	+0.01(+0.37%)
Dec 14, 2010	2.730	2.730	2.690	2.690	7,177	+0.07(+2.67%)
Dec 13, 2010	2.620	2.620	2.620	2.620	250	-0.01(-0.38%)
Dec 10, 2010	2.630	2.630	2.630	2.630	1,250	-0.06(-2.23%)
Dec 09, 2010	2.690	2.690	2.690	2.690	100	+0.11(+4.26%)
Dec 08, 2010	2.580	2.580	2.580	2.580	1,154	-0.12(-4.44%)
Dec 07, 2010	2.692	2.710	2.650	2.700	108,763	+0.11(+4.25%)
Dec 06, 2010	2.630	2.630	2.590	2.590	3,540	-0.03(-1.15%)
Dec 03, 2010	2.630	2.630	2.510	2.620	7,236	+0.08(+3.15%)
Dec 02, 2010	2.540	2.580	2.520	2.540	10,230	+0.01(+0.40%)
Dec 01, 2010	2.540	2.540	2.530	2.530	174,377	+0.04(+1.61%)
Nov 30, 2010	2.470	2.570	2.470	2.490	40,225	-0.01(-0.40%)
Nov 29, 2010	2.590	2.590	2.500	2.500	5,656	-0.08(-3.10%)
Nov 26, 2010	2.580	2.580	2.580	2.580	672,386	+0.00(+0.00%)
Nov 24, 2010	2.580	2.580	2.580	2.580	477,689	+0.00(+0.00%)
Nov 23, 2010	2.630	2.630	2.580	2.580	201,600	-0.02(-0.77%)
Nov 22, 2010	2.600	2.600	2.600	2.600	190,373	+0.02(+0.78%)
Nov 19, 2010	2.580	2.580	2.580	2.580	177,238	-0.11(-4.09%)
Nov 18, 2010	2.720	2.720	2.690	2.690	2,514	+0.11(+4.26%)
Nov 17, 2010	2.580	2.580	2.580	2.580	7,019	-0.02(-0.77%)
Nov 16, 2010	2.700	2.700	2.600	2.600	1,816	-0.15(-5.45%)
Nov 12, 2010	2.750	2.750	2.750	2.750	0	-0.10(-3.51%)
Nov 10, 2010	2.850	2.850	2.850	2.850	0	+0.07(+2.52%)
Nov 09, 2010	2.810	2.820	2.780	2.780	2,345	-0.01(-0.36%)
Nov 08, 2010	2.810	2.850	2.790	2.790	4,258	+0.01(+0.36%)
Nov 05, 2010	2.890	2.920	2.780	2.780	11,781	-0.13(-4.47%)
Nov 04, 2010	2.910	2.910	2.910	2.910	16,972	+0.11(+3.93%)
Nov 03, 2010	2.790	2.800	2.790	2.800	78,121	+0.00(+0.00%)
Nov 02, 2010	2.800	2.800	2.800	2.800	500	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.