Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 1.920 | 1.930 | 1.920 | 1.930 | 7,917 | +0.05(+2.93%) |
Jan 26, 2015 | 1.875 | 1.875 | 1.875 | 0 | -0.02(-1.32%) | |
Jan 23, 2015 | 1.901 | 1.901 | 1.860 | 1.900 | 46,000 | -0.02(-1.04%) |
Jan 22, 2015 | 1.920 | 1.920 | 1.920 | 1.920 | 500 | +0.06(+3.23%) |
Jan 21, 2015 | 1.872 | 1.872 | 1.860 | 1.860 | 5,435 | -0.04(-2.11%) |
Jan 16, 2015 | 1.900 | 1.900 | 1.900 | 40 | -0.01(-0.52%) | |
Jan 14, 2015 | 1.910 | 1.910 | 1.910 | 0 | -0.10(-4.98%) | |
Jan 13, 2015 | 2.010 | 0 | -0.05(-2.43%) | |||
Jan 12, 2015 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.05(+2.49%) |
Jan 07, 2015 | 2.010 | 2.010 | 2.010 | 0 | -0.09(-4.29%) | |
Jan 06, 2015 | 2.070 | 2.100 | 2.070 | 2.100 | 6,200 | +0.16(+8.00%) |
Jan 05, 2015 | 1.944 | 1.944 | 1.944 | 1.944 | 152 | +0.02(+1.04%) |
Dec 31, 2014 | 1.925 | 1.925 | 1.925 | 2 | +0.01(+0.76%) | |
Dec 30, 2014 | 1.910 | 1.910 | 1.910 | 1.910 | 400 | -0.01(-0.52%) |
Dec 29, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 499 | +0.01(+0.52%) |
Dec 24, 2014 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.26%) | |
Dec 23, 2014 | 1.915 | 1.915 | 1.915 | 1.915 | 469 | -0.04(-2.30%) |
Dec 22, 2014 | 1.970 | 1.970 | 1.960 | 1.960 | 1,450 | +0.01(+0.64%) |
Dec 19, 2014 | 1.842 | 1.950 | 1.842 | 1.948 | 963 | +0.04(+1.96%) |
Dec 16, 2014 | 1.910 | 1.910 | 1.910 | 0 | +0.07(+3.80%) | |
Dec 15, 2014 | 1.880 | 1.880 | 1.840 | 1.840 | 700 | -0.17(-8.43%) |
Dec 11, 2014 | 2.010 | 2.010 | 2.010 | 0 | +0.03(+1.49%) | |
Dec 10, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.03(+1.38%) |
Dec 09, 2014 | 1.978 | 1.978 | 1.953 | 1.953 | 5,050 | -0.04(-1.91%) |
Dec 08, 2014 | 1.991 | 2.010 | 1.885 | 1.991 | 7,175 | +0.25(+14.43%) |
Dec 05, 2014 | 1.740 | 1.752 | 1.740 | 1,394 | -0.01(-0.68%) | |
Dec 03, 2014 | 1.752 | 1.752 | 1.752 | 0 | +0.10(+6.18%) | |
Dec 02, 2014 | 1.700 | 1.700 | 1.650 | 1.650 | 7,200 | -0.05(-2.94%) |
Dec 01, 2014 | 1.640 | 1.700 | 1.640 | 1.700 | 3,425 | +0.05(+3.03%) |
Nov 28, 2014 | 1.620 | 1.650 | 1.620 | 1.650 | 415 | +0.08(+5.10%) |
Nov 26, 2014 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
Nov 21, 2014 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 1.580 | 1.580 | 1.560 | 1.560 | 8,700 | -0.01(-0.64%) |
Nov 18, 2014 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
Nov 17, 2014 | 1.558 | 1.560 | 1.558 | 1.560 | 2,000 | +0.03(+2.16%) |
Nov 13, 2014 | 1.527 | 1.527 | 1.527 | 0 | +0.06(+4.45%) | |
Nov 10, 2014 | 1.462 | 1.462 | 1.462 | 0 | +0.07(+4.95%) | |
Nov 07, 2014 | 1.380 | 1.393 | 1.380 | 1.393 | 400 | -0.04(-2.59%) |
Nov 05, 2014 | 1.430 | 1.430 | 1.430 | 0 | +0.02(+1.42%) |