Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 191 | +0.49(+1.84%) |
Jan 30, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 388 | +0.66(+2.53%) |
Jan 29, 2024 | 27.44 | 27.44 | 26.00 | 26.04 | 2,165 | -0.31(-1.18%) |
Jan 26, 2024 | 26.02 | 26.35 | 26.02 | 26.35 | 346 | +1.25(+4.98%) |
Jan 22, 2024 | 25.10 | 111 | -1.17(-4.45%) | |||
Jan 19, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 227 | +1.71(+6.96%) |
Jan 18, 2024 | 26.27 | 26.52 | 24.56 | 24.56 | 2,372 | -0.96(-3.76%) |
Jan 17, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 352 | -0.55(-2.11%) |
Jan 16, 2024 | 25.40 | 26.07 | 25.40 | 26.07 | 3,631 | +0.67(+2.64%) |
Jan 11, 2024 | 25.40 | 294 | +1.35(+5.61%) | |||
Jan 09, 2024 | 24.05 | 93 | +1.30(+5.71%) | |||
Jan 08, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 557 | +0.23(+1.02%) |
Jan 04, 2024 | 22.52 | 171 | -0.48(-2.09%) | |||
Jan 03, 2024 | 23.05 | 23.05 | 22.82 | 23.00 | 707 | -0.82(-3.44%) |
Jan 02, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 470 | -0.43(-1.77%) |
Dec 28, 2023 | 24.25 | 168 | +1.25(+5.43%) | |||
Dec 27, 2023 | 23.60 | 23.60 | 23.00 | 23.00 | 423 | -0.17(-0.71%) |
Dec 20, 2023 | 23.17 | 239 | -1.87(-7.49%) | |||
Dec 18, 2023 | 25.04 | 191 | +1.01(+4.20%) | |||
Dec 15, 2023 | 24.03 | 25.96 | 24.03 | 24.03 | 1,503 | -0.62(-2.52%) |
Dec 14, 2023 | 24.56 | 24.65 | 23.36 | 24.65 | 1,636 | +1.27(+5.43%) |
Dec 13, 2023 | 23.58 | 23.58 | 23.38 | 23.38 | 1,248 | -0.47(-1.97%) |
Dec 11, 2023 | 23.85 | 228 | -0.65(-2.65%) | |||
Dec 06, 2023 | 24.50 | 203 | -0.51(-2.04%) | |||
Dec 05, 2023 | 25.46 | 25.50 | 24.66 | 25.01 | 1,250 | -0.65(-2.53%) |
Dec 01, 2023 | 25.66 | 410 | +0.66(+2.64%) | |||
Nov 29, 2023 | 25.00 | 100 | -0.20(-0.79%) | |||
Nov 28, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 253 | -0.20(-0.79%) |
Nov 24, 2023 | 25.40 | 149 | -0.06(-0.24%) | |||
Nov 21, 2023 | 25.46 | 39 | +1.01(+4.15%) | |||
Nov 20, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 329 | -0.82(-3.26%) |
Nov 17, 2023 | 24.98 | 25.27 | 24.98 | 25.27 | 528 | +0.77(+3.14%) |
Nov 15, 2023 | 24.50 | 278 | +0.67(+2.81%) | |||
Nov 14, 2023 | 24.44 | 24.44 | 23.83 | 23.83 | 1,075 | +0.67(+2.89%) |
Nov 13, 2023 | 23.69 | 23.86 | 23.16 | 23.16 | 4,046 | -0.79(-3.30%) |
Nov 08, 2023 | 23.95 | 109 | -0.78(-3.15%) | |||
Nov 07, 2023 | 25.19 | 25.19 | 24.73 | 24.73 | 386 | -0.63(-2.48%) |
Nov 06, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 759 | +0.97(+3.98%) |