Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 41.31 | 41.31 | 40.74 | 40.95 | 2,315 | +2.63(+6.86%) |
May 20, 2024 | 38.08 | 38.35 | 36.66 | 38.32 | 3,612 | -0.87(-2.22%) |
May 17, 2024 | 36.88 | 39.19 | 36.88 | 39.19 | 1,285 | +1.50(+3.98%) |
May 16, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 332 | +0.43(+1.15%) |
May 14, 2024 | 37.26 | 97 | +0.86(+2.36%) | |||
May 10, 2024 | 36.40 | 208 | -0.52(-1.41%) | |||
May 09, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 458 | +0.67(+1.85%) |
May 07, 2024 | 36.25 | 127 | -2.02(-5.28%) | |||
May 06, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 675 | +3.52(+10.13%) |
May 03, 2024 | 36.14 | 36.14 | 34.75 | 34.75 | 1,011 | -1.20(-3.34%) |
May 02, 2024 | 36.00 | 36.00 | 35.90 | 35.95 | 11,369 | +1.81(+5.30%) |
Apr 30, 2024 | 34.14 | 93 | -0.81(-2.32%) | |||
Apr 26, 2024 | 34.95 | 148 | +1.65(+4.95%) | |||
Apr 25, 2024 | 32.85 | 33.30 | 32.85 | 33.30 | 2,710 | +0.31(+0.94%) |
Apr 24, 2024 | 33.04 | 33.04 | 32.99 | 32.99 | 18,955 | -1.51(-4.38%) |
Apr 23, 2024 | 34.07 | 34.50 | 34.05 | 34.50 | 14,897 | -0.55(-1.57%) |
Apr 22, 2024 | 34.19 | 35.05 | 34.19 | 35.05 | 15,535 | +0.73(+2.13%) |
Apr 19, 2024 | 34.35 | 34.68 | 34.32 | 34.32 | 2,977 | +2.04(+6.32%) |
Apr 18, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 320 | +0.27(+0.84%) |
Apr 16, 2024 | 32.01 | 45 | -0.54(-1.66%) | |||
Apr 15, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 195 | -1.50(-4.41%) |
Apr 12, 2024 | 33.20 | 34.05 | 33.20 | 34.05 | 3,167 | +0.06(+0.18%) |
Apr 11, 2024 | 33.97 | 33.99 | 33.97 | 33.99 | 476 | +0.02(+0.06%) |
Apr 09, 2024 | 33.97 | 188 | -1.57(-4.42%) | |||
Apr 08, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 342 | +3.43(+10.68%) |
Apr 04, 2024 | 32.11 | 137 | -0.37(-1.14%) | |||
Apr 02, 2024 | 32.48 | 141 | +0.39(+1.22%) | |||
Apr 01, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 576 | +0.55(+1.73%) |
Mar 28, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 514 | +1.97(+6.64%) |
Mar 27, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 59,382 | -2.23(-7.01%) |
Mar 22, 2024 | 31.81 | 118 | +1.16(+3.78%) | |||
Mar 21, 2024 | 30.67 | 30.67 | 29.75 | 30.65 | 3,246 | +1.77(+6.13%) |
Mar 20, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 2,827 | +0.08(+0.28%) |
Mar 19, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1,570 | +1.79(+6.63%) |
Mar 13, 2024 | 27.01 | 155 | -0.65(-2.35%) | |||
Mar 11, 2024 | 27.66 | 95 | +1.11(+4.18%) | |||
Mar 08, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 359 | -1.16(-4.19%) |
Mar 07, 2024 | 28.30 | 28.30 | 26.69 | 27.71 | 781 | +1.58(+6.04%) |