Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.600 | 9.600 | 9.250 | 9.260 | 14,433 | -0.06(-0.64%) |
Jan 28, 2011 | 9.560 | 9.610 | 9.320 | 9.320 | 10,408 | +0.02(+0.22%) |
Jan 27, 2011 | 9.390 | 9.410 | 9.300 | 9.300 | 27,371 | -0.08(-0.85%) |
Jan 26, 2011 | 9.210 | 9.430 | 9.210 | 9.380 | 18,014 | +0.69(+7.94%) |
Jan 25, 2011 | 8.890 | 8.930 | 8.680 | 8.690 | 7,144 | -0.25(-2.80%) |
Jan 24, 2011 | 8.760 | 8.990 | 8.760 | 8.940 | 33,180 | -0.18(-1.97%) |
Jan 21, 2011 | 9.170 | 9.230 | 9.120 | 9.120 | 21,214 | +0.03(+0.33%) |
Jan 20, 2011 | 9.280 | 9.280 | 9.070 | 9.090 | 23,246 | -0.50(-5.21%) |
Jan 19, 2011 | 9.950 | 9.950 | 9.590 | 9.590 | 11,830 | -0.36(-3.62%) |
Jan 18, 2011 | 9.970 | 10.00 | 9.910 | 9.950 | 16,067 | -0.05(-0.50%) |
Jan 14, 2011 | 9.960 | 10.09 | 9.900 | 10.00 | 32,267 | +0.36(+3.73%) |
Jan 13, 2011 | 9.710 | 9.750 | 9.640 | 9.640 | 14,076 | +0.14(+1.47%) |
Jan 12, 2011 | 9.500 | 9.510 | 9.460 | 9.500 | 225,704 | +0.09(+0.96%) |
Jan 11, 2011 | 9.200 | 9.410 | 9.200 | 9.410 | 12,199 | +0.43(+4.79%) |
Jan 10, 2011 | 8.860 | 9.040 | 8.860 | 8.980 | 10,616 | -0.04(-0.44%) |
Jan 07, 2011 | 9.030 | 9.100 | 9.000 | 9.020 | 19,076 | +0.45(+5.25%) |
Jan 06, 2011 | 8.980 | 8.980 | 8.570 | 8.570 | 28,040 | -0.18(-2.06%) |
Jan 05, 2011 | 8.820 | 8.900 | 8.750 | 8.750 | 157,585 | -0.38(-4.16%) |
Jan 04, 2011 | 9.360 | 9.360 | 9.050 | 9.130 | 15,070 | -0.04(-0.44%) |
Jan 03, 2011 | 8.940 | 9.190 | 8.930 | 9.170 | 23,955 | +0.97(+11.83%) |
Dec 31, 2010 | 7.920 | 8.250 | 7.920 | 8.200 | 154,391 | +0.32(+4.06%) |
Dec 30, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 2,807 | +0.00(+0.00%) |
Dec 29, 2010 | 7.870 | 7.990 | 7.860 | 7.880 | 3,096 | +0.05(+0.64%) |
Dec 28, 2010 | 7.890 | 7.890 | 7.820 | 7.830 | 9,677 | +0.07(+0.90%) |
Dec 27, 2010 | 7.850 | 7.850 | 7.730 | 7.760 | 9,200 | -0.37(-4.55%) |
Dec 23, 2010 | 8.170 | 8.200 | 8.100 | 8.130 | 7,950 | -0.15(-1.81%) |
Dec 22, 2010 | 8.330 | 8.350 | 8.230 | 8.280 | 48,688 | +0.00(+0.00%) |
Dec 21, 2010 | 8.260 | 8.320 | 8.260 | 8.280 | 5,986 | +0.13(+1.60%) |
Dec 20, 2010 | 8.230 | 8.230 | 8.070 | 8.150 | 5,260 | +0.08(+0.99%) |
Dec 17, 2010 | 8.240 | 8.240 | 8.050 | 8.070 | 11,352 | -0.21(-2.54%) |
Dec 16, 2010 | 8.280 | 8.400 | 8.280 | 8.280 | 2,539 | -0.29(-3.38%) |
Dec 15, 2010 | 8.600 | 8.750 | 8.570 | 8.570 | 10,028 | -0.10(-1.15%) |
Dec 14, 2010 | 8.750 | 8.850 | 8.670 | 8.670 | 4,113 | -0.32(-3.56%) |
Dec 13, 2010 | 8.870 | 9.000 | 8.870 | 8.990 | 27,443 | +0.32(+3.69%) |
Dec 10, 2010 | 8.750 | 8.750 | 8.650 | 8.670 | 5,525 | +0.41(+4.96%) |
Dec 09, 2010 | 8.290 | 8.290 | 8.090 | 8.260 | 40,082 | -0.27(-3.17%) |
Dec 08, 2010 | 8.620 | 8.630 | 8.450 | 8.530 | 282,109 | -0.55(-6.06%) |
Dec 07, 2010 | 9.240 | 9.240 | 9.010 | 9.080 | 291,224 | +0.28(+3.18%) |
Dec 06, 2010 | 8.740 | 8.800 | 8.710 | 8.800 | 17,893 | +0.19(+2.21%) |
Dec 03, 2010 | 8.630 | 8.730 | 8.560 | 8.610 | 46,643 | +0.06(+0.70%) |
Dec 02, 2010 | 8.280 | 8.590 | 8.280 | 8.550 | 21,336 | +0.56(+7.01%) |
Dec 01, 2010 | 7.980 | 8.140 | 7.980 | 7.990 | 21,738 | +0.58(+7.83%) |
Nov 30, 2010 | 7.260 | 7.610 | 7.260 | 7.410 | 18,105 | +0.01(+0.14%) |
Nov 29, 2010 | 7.530 | 7.530 | 7.230 | 7.400 | 15,539 | -0.18(-2.37%) |
Nov 26, 2010 | 7.590 | 7.710 | 7.550 | 7.580 | 13,900 | +0.08(+1.07%) |
Nov 24, 2010 | 7.380 | 7.500 | 7.500 | 7.500 | 14,504 | +0.46(+6.53%) |
Nov 23, 2010 | 7.180 | 7.180 | 7.040 | 7.040 | 9,665 | -0.05(-0.71%) |
Nov 22, 2010 | 7.030 | 7.170 | 7.030 | 7.090 | 25,959 | +0.27(+3.96%) |
Nov 19, 2010 | 6.690 | 6.820 | 6.650 | 6.820 | 10,042 | +0.17(+2.56%) |
Nov 18, 2010 | 6.690 | 6.690 | 6.540 | 6.650 | 12,556 | +0.31(+4.89%) |
Nov 17, 2010 | 6.400 | 6.440 | 6.340 | 6.340 | 28,535 | +0.14(+2.26%) |
Nov 16, 2010 | 6.330 | 6.340 | 6.190 | 6.200 | 15,547 | -0.05(-0.80%) |
Nov 15, 2010 | 6.240 | 6.420 | 6.240 | 6.250 | 18,066 | +0.25(+4.17%) |
Nov 12, 2010 | 6.080 | 6.090 | 6.000 | 6.000 | 5,986 | +0.07(+1.18%) |
Nov 11, 2010 | 5.960 | 6.050 | 5.930 | 5.930 | 9,883 | -0.04(-0.67%) |
Nov 10, 2010 | 5.790 | 6.020 | 5.790 | 5.970 | 10,785 | +0.01(+0.17%) |
Nov 09, 2010 | 6.040 | 6.070 | 5.940 | 5.960 | 20,162 | +0.36(+6.43%) |
Nov 08, 2010 | 5.580 | 5.650 | 5.560 | 5.600 | 32,019 | +0.02(+0.36%) |
Nov 05, 2010 | 5.520 | 5.650 | 5.520 | 5.580 | 12,292 | +0.09(+1.64%) |
Nov 04, 2010 | 5.420 | 5.500 | 5.420 | 5.490 | 19,033 | +0.21(+3.98%) |
Nov 03, 2010 | 5.240 | 5.320 | 5.160 | 5.280 | 20,167 | +0.14(+2.72%) |
Nov 02, 2010 | 5.110 | 5.170 | 5.110 | 5.140 | 3,207 | +0.09(+1.78%) |