Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 2.200 | 2.250 | 2.200 | 2.200 | 3,000 | -0.05(-2.22%) |
Jan 30, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 9,000 | -0.05(-2.17%) |
Jan 27, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 2.300 | 2.350 | 2.300 | 2.300 | 1,500 | +0.05(+2.22%) |
Jan 25, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
Jan 20, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.15(+7.14%) |
Jan 13, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | -0.05(-2.33%) |
Jan 11, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | -0.15(-6.52%) |
Jan 10, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 3,400 | -0.10(-4.17%) |
Dec 15, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 2,750 | +0.05(+2.13%) |
Dec 06, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.03(+1.29%) |
Nov 29, 2005 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 2.320 | 2.320 | 2.320 | 2.320 | 5,575 | -0.16(-6.45%) |
Nov 25, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 2.480 | 2.550 | 2.480 | 2.480 | 3,000 | -0.07(-2.75%) |
Nov 04, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |