Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 5,000 | +0.00(+0.00%) |
Jan 30, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 700 | +0.05(+1.96%) |
Jan 28, 2008 | 2.520 | 2.550 | 2.550 | 2.550 | 300 | +0.03(+1.19%) |
Jan 25, 2008 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 2.520 | 2.520 | 2.500 | 2.520 | 20,000 | -0.08(-3.08%) |
Jan 23, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.20(-7.14%) |
Jan 22, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 7,500 | -0.05(-1.75%) |
Jan 16, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 4,000 | +0.00(+0.00%) |
Dec 26, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 2,000 | -0.20(-6.56%) |
Dec 24, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 2,000 | +0.30(+10.91%) |
Dec 10, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,500 | -0.10(-3.51%) |
Dec 04, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.00(+0.00%) |
Nov 30, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 8,000 | +0.00(+0.00%) |
Nov 29, 2007 | 2.840 | 2.850 | 2.850 | 2.850 | 350 | +0.01(+0.35%) |
Nov 28, 2007 | 2.840 | 2.840 | 2.840 | 2.840 | 500 | -0.11(-3.73%) |
Nov 27, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.27(+10.07%) |
Nov 23, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 500 | +0.13(+5.10%) |
Nov 16, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | -0.05(-1.92%) |
Nov 07, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Nov 06, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 2.550 | 2.600 | 2.600 | 2.600 | 5,000 | +0.05(+1.96%) |
Nov 02, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |