Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1,352 | +0.00(+0.01%) |
Jan 29, 2024 | 15.06 | 16,000 | +0.73(+5.09%) | |||
Jan 25, 2024 | 14.33 | 0 | -0.18(-1.22%) | |||
Jan 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 196 | -0.16(-1.09%) |
Jan 23, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 293 | -0.47(-3.12%) |
Jan 22, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1,695 | +0.19(+1.28%) |
Jan 19, 2024 | 14.95 | 14.95 | 14.94 | 14.94 | 1,381 | +0.44(+3.02%) |
Jan 16, 2024 | 14.51 | 3,825 | -0.48(-3.22%) | |||
Jan 12, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 2,894 | +0.62(+4.29%) |
Jan 11, 2024 | 14.37 | 14.81 | 14.37 | 14.37 | 2,740 | +0.03(+0.22%) |
Jan 08, 2024 | 14.34 | 80 | +0.03(+0.21%) | |||
Jan 05, 2024 | 14.18 | 14.31 | 14.18 | 14.31 | 1,311 | +0.12(+0.87%) |
Jan 04, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 573 | -0.22(-1.55%) |
Jan 02, 2024 | 14.41 | 88 | +0.01(+0.06%) | |||
Dec 29, 2023 | 14.57 | 14.57 | 14.40 | 14.40 | 1,520 | +0.06(+0.43%) |
Dec 28, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 758 | -0.05(-0.38%) |
Dec 27, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 861 | +0.26(+1.83%) |
Dec 26, 2023 | 14.48 | 14.48 | 14.13 | 14.13 | 7,054 | -0.37(-2.57%) |
Dec 22, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 171 | +0.11(+0.79%) |
Dec 21, 2023 | 14.39 | 14.39 | 14.03 | 14.39 | 615 | +0.14(+1.01%) |
Dec 20, 2023 | 13.93 | 14.25 | 13.93 | 14.25 | 1,796 | +0.51(+3.70%) |
Dec 19, 2023 | 13.41 | 14.25 | 13.41 | 13.74 | 49,707 | -0.08(-0.56%) |
Dec 18, 2023 | 13.82 | 14.09 | 13.82 | 13.82 | 1,283 | -0.80(-5.47%) |
Dec 15, 2023 | 14.65 | 14.65 | 14.16 | 14.62 | 5,093 | +0.19(+1.32%) |
Dec 14, 2023 | 14.12 | 14.43 | 13.95 | 14.43 | 90,996 | +0.21(+1.48%) |
Dec 13, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 2,386 | +0.35(+2.52%) |
Dec 11, 2023 | 13.87 | 0 | +0.57(+4.30%) | |||
Dec 08, 2023 | 13.27 | 13.30 | 13.27 | 13.30 | 2,502 | -0.21(-1.58%) |
Dec 06, 2023 | 13.51 | 102 | -0.14(-1.01%) | |||
Dec 05, 2023 | 13.78 | 13.78 | 13.65 | 13.65 | 2,110 | -0.30(-2.15%) |
Dec 04, 2023 | 14.11 | 14.18 | 13.71 | 13.95 | 13,548 | +0.02(+0.14%) |
Dec 01, 2023 | 13.73 | 14.10 | 13.63 | 13.93 | 8,316 | +0.18(+1.31%) |
Nov 30, 2023 | 13.67 | 13.75 | 13.67 | 13.75 | 4,848 | +0.10(+0.73%) |
Nov 29, 2023 | 13.78 | 13.78 | 13.65 | 13.65 | 206 | -0.03(-0.22%) |
Nov 28, 2023 | 13.61 | 13.68 | 13.61 | 13.68 | 1,667 | -0.12(-0.87%) |
Nov 27, 2023 | 13.99 | 13.99 | 13.80 | 13.80 | 3,621 | -0.25(-1.78%) |
Nov 24, 2023 | 13.75 | 14.44 | 13.75 | 14.05 | 10,122 | +0.35(+2.55%) |
Nov 22, 2023 | 13.94 | 13.94 | 13.59 | 13.70 | 1,314 | -0.25(-1.79%) |
Nov 21, 2023 | 13.80 | 13.95 | 13.80 | 13.95 | 7,492 | +0.15(+1.09%) |
Nov 20, 2023 | 14.27 | 14.27 | 13.49 | 13.80 | 2,408 | +0.40(+2.99%) |
Nov 17, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 34,135 | +0.50(+3.88%) |
Nov 13, 2023 | 12.90 | 107 | +0.13(+1.02%) | |||
Nov 10, 2023 | 12.49 | 13.06 | 12.49 | 12.77 | 3,611 | +0.27(+2.16%) |
Nov 09, 2023 | 12.45 | 13.12 | 12.43 | 12.50 | 7,976 | +0.15(+1.21%) |
Nov 08, 2023 | 12.62 | 12.62 | 12.21 | 12.35 | 1,838 | -0.35(-2.76%) |
Nov 07, 2023 | 12.79 | 12.79 | 12.70 | 12.70 | 1,220 | -0.30(-2.31%) |
Nov 03, 2023 | 13.00 | 1 | +0.25(+1.96%) | |||
Nov 02, 2023 | 12.91 | 12.92 | 12.41 | 12.75 | 1,706 | +0.07(+0.55%) |