Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				18.50	96	+1.35(+7.87%)
Apr 10, 2025				17.15	0	-0.76(-4.24%)
Apr 09, 2025	17.91	17.91	17.35	17.91	6,133	+1.31(+7.89%)
Apr 08, 2025	16.60	16.88	16.60	16.60	586	+1.41(+9.31%)
Apr 07, 2025	16.64	16.64	14.75	15.19	5,999	-2.18(-12.57%)
Apr 04, 2025	17.37	17.37	17.37	17.37	174	-1.02(-5.55%)
Apr 02, 2025				18.39	70	+1.19(+6.92%)
Mar 31, 2025				17.20	125,000	-2.80(-14.00%)
Mar 27, 2025				20.00	5,045	+1.00(+5.26%)
Mar 25, 2025				19.00	22,066	-1.54(-7.50%)
Mar 20, 2025				20.54	6	-0.21(-1.01%)
Mar 17, 2025				20.75	1,106	+0.77(+3.85%)
Mar 14, 2025	19.98	19.98	19.98	19.98	2,560	+1.78(+9.78%)
Mar 12, 2025				18.20	17	-0.35(-1.89%)
Mar 10, 2025				18.55	969	+0.26(+1.42%)
Mar 07, 2025	18.29	18.29	18.29	18.29	1,963	+1.07(+6.22%)
Mar 06, 2025	18.25	18.25	17.22	17.22	510	-0.13(-0.76%)
Mar 05, 2025	17.29	17.35	17.10	17.35	4,514	+1.73(+11.08%)
Mar 03, 2025				15.62	26	-0.23(-1.45%)
Feb 28, 2025	15.85	15.85	15.85	15.85	3,438	+0.44(+2.86%)
Feb 25, 2025				15.41	1,734	-0.27(-1.72%)
Feb 24, 2025	15.68	15.68	15.68	15.68	164	-0.48(-2.97%)
Feb 21, 2025	16.16	16.16	16.16	16.16	336	+0.46(+2.92%)
Feb 20, 2025	15.95	15.95	15.70	15.70	2,604	+0.25(+1.63%)
Feb 19, 2025	16.29	16.29	15.45	15.45	2,231	-0.53(-3.29%)
Feb 18, 2025	15.58	15.97	15.58	15.97	1,641	+0.62(+4.00%)
Feb 14, 2025	16.45	16.45	15.36	15.36	64,309	-0.06(-0.39%)
Feb 12, 2025				15.42	57	-1.20(-7.24%)
Feb 07, 2025				16.62	3,299	+0.18(+1.12%)
Feb 05, 2025				16.44	396	+0.43(+2.67%)
Feb 04, 2025	17.45	17.45	16.01	16.01	1,154	-0.98(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.