Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2014 | 95.70 | 95.70 | 95.70 | 93 | -0.92(-0.95%) | |
Jan 28, 2014 | 96.62 | 96.62 | 96.62 | 96.62 | 534 | -0.28(-0.29%) |
Jan 27, 2014 | 97.15 | 97.32 | 96.90 | 96.90 | 476 | -0.95(-0.97%) |
Jan 23, 2014 | 97.85 | 97.85 | 97.85 | 0 | -0.35(-0.36%) | |
Jan 21, 2014 | 98.20 | 98.20 | 98.20 | 100 | +1.20(+1.24%) | |
Jan 17, 2014 | 97.00 | 97.00 | 97.00 | 0 | +0.40(+0.41%) | |
Jan 15, 2014 | 96.60 | 96.60 | 96.60 | 96.60 | 182 | +3.40(+3.65%) |
Jan 14, 2014 | 93.20 | 93.20 | 93.20 | 93.20 | 356 | -0.80(-0.85%) |
Jan 13, 2014 | 94.00 | 94.00 | 94.00 | 94.00 | 121 | -0.35(-0.37%) |
Jan 10, 2014 | 94.34 | 94.35 | 94.34 | 94.35 | 563 | +0.35(+0.37%) |
Jan 09, 2014 | 94.00 | 94.00 | 94.00 | 94.00 | 934 | +3.05(+3.35%) |
Jan 08, 2014 | 90.58 | 91.00 | 90.58 | 90.95 | 536 | +1.15(+1.28%) |
Jan 07, 2014 | 89.80 | 89.80 | 89.80 | 89.80 | 232 | +0.65(+0.73%) |
Jan 06, 2014 | 89.35 | 89.35 | 89.15 | 89.15 | 626 | +0.15(+0.17%) |
Jan 03, 2014 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.22(+0.25%) |
Jan 02, 2014 | 88.78 | 88.78 | 88.78 | 88.78 | 403 | +0.00(+0.00%) |
Dec 30, 2013 | 88.78 | 88.78 | 88.78 | 0 | +0.48(+0.54%) | |
Dec 27, 2013 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | +0.10(+0.11%) |
Dec 26, 2013 | 88.20 | 88.20 | 88.20 | 88.20 | 384 | +0.75(+0.86%) |
Dec 24, 2013 | 87.45 | 87.45 | 87.45 | 87.45 | 447 | +0.11(+0.13%) |
Dec 23, 2013 | 87.34 | 87.34 | 87.34 | 87.34 | 441 | +0.44(+0.51%) |
Dec 19, 2013 | 86.90 | 86.90 | 86.90 | 86.90 | 110 | -0.30(-0.34%) |
Dec 18, 2013 | 87.20 | 87.20 | 87.20 | 87.20 | 438 | +0.93(+1.08%) |
Dec 17, 2013 | 86.51 | 86.51 | 86.27 | 86.27 | 430 | -0.78(-0.90%) |
Dec 16, 2013 | 87.05 | 87.05 | 87.05 | 87.05 | 643 | +0.15(+0.17%) |
Dec 13, 2013 | 87.15 | 87.15 | 86.85 | 86.90 | 0 | -0.76(-0.87%) |
Dec 12, 2013 | 88.20 | 88.20 | 87.66 | 87.66 | 641 | +0.56(+0.64%) |
Dec 10, 2013 | 87.10 | 87.10 | 87.10 | 87.10 | 118 | +0.73(+0.85%) |
Dec 09, 2013 | 86.95 | 86.95 | 86.37 | 86.37 | 342 | +0.08(+0.09%) |
Dec 06, 2013 | 86.55 | 87.22 | 86.29 | 86.29 | 480 | +1.15(+1.35%) |
Dec 05, 2013 | 85.65 | 85.65 | 85.14 | 85.14 | 1,016 | -0.07(-0.08%) |
Dec 04, 2013 | 85.21 | 85.21 | 85.21 | 85.21 | 118 | +0.41(+0.48%) |
Dec 03, 2013 | 85.07 | 85.07 | 84.70 | 84.80 | 435 | -0.89(-1.04%) |
Dec 02, 2013 | 85.69 | 85.69 | 85.69 | 85.69 | 100 | -1.28(-1.47%) |
Nov 29, 2013 | 86.97 | 86.97 | 86.97 | 86.97 | 281 | +0.77(+0.89%) |
Nov 27, 2013 | 86.19 | 86.20 | 86.19 | 86.20 | 344 | +2.00(+2.38%) |
Nov 26, 2013 | 84.80 | 84.80 | 84.20 | 84.20 | 1,533 | -0.06(-0.07%) |
Nov 25, 2013 | 84.34 | 84.34 | 84.26 | 84.26 | 341 | -0.54(-0.64%) |
Nov 22, 2013 | 84.80 | 84.80 | 84.80 | 84.80 | 700 | +1.80(+2.17%) |
Nov 20, 2013 | 83.00 | 83.00 | 83.00 | 0 | +1.70(+2.09%) | |
Nov 19, 2013 | 81.30 | 81.30 | 81.30 | 81.30 | 203 | -0.25(-0.31%) |
Nov 18, 2013 | 81.55 | 81.55 | 81.55 | 81.55 | 203 | +0.85(+1.05%) |
Nov 14, 2013 | 80.70 | 80.70 | 80.70 | 0 | +1.10(+1.38%) | |
Nov 13, 2013 | 79.87 | 79.87 | 79.50 | 79.60 | 1,018 | -0.35(-0.44%) |
Nov 12, 2013 | 79.95 | 79.95 | 79.95 | 79.95 | 258 | -0.50(-0.62%) |
Nov 11, 2013 | 80.45 | 80.45 | 80.45 | 80.45 | 666 | +0.25(+0.31%) |
Nov 08, 2013 | 79.70 | 80.20 | 79.70 | 80.20 | 1,559 | -0.10(-0.12%) |
Nov 07, 2013 | 80.59 | 80.59 | 80.30 | 80.30 | 692 | -0.75(-0.93%) |
Nov 06, 2013 | 81.05 | 81.05 | 81.02 | 81.05 | 1,029 | +1.00(+1.25%) |
Nov 05, 2013 | 79.20 | 80.05 | 79.20 | 80.05 | 1,208 | +0.35(+0.44%) |