Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 115 | +0.58(+3.18%) |
Apr 30, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 186 | -0.01(-0.04%) |
Apr 29, 2024 | 18.35 | 18.36 | 18.35 | 18.36 | 1,853 | +0.26(+1.44%) |
Apr 26, 2024 | 18.40 | 18.40 | 18.10 | 18.10 | 857 | -0.20(-1.11%) |
Apr 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 732 | +0.44(+2.44%) |
Apr 24, 2024 | 18.99 | 18.99 | 17.87 | 17.87 | 1,922 | +0.25(+1.41%) |
Apr 23, 2024 | 17.38 | 18.18 | 17.38 | 17.62 | 182 | +0.27(+1.58%) |
Apr 22, 2024 | 17.29 | 18.15 | 17.29 | 17.35 | 547 | -0.37(-2.10%) |
Apr 19, 2024 | 17.72 | 17.72 | 16.93 | 17.72 | 788 | -0.56(-3.07%) |
Apr 18, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 360 | +0.00(+0.00%) |
Apr 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 422 | +0.27(+1.47%) |
Apr 16, 2024 | 17.72 | 18.31 | 17.72 | 18.02 | 238 | +0.34(+1.95%) |
Apr 15, 2024 | 18.51 | 18.51 | 17.67 | 17.67 | 578 | -0.58(-3.18%) |
Apr 12, 2024 | 18.83 | 18.83 | 18.02 | 18.25 | 1,467 | +0.68(+3.88%) |
Apr 11, 2024 | 18.31 | 18.31 | 17.32 | 17.57 | 890 | -0.79(-4.28%) |
Apr 10, 2024 | 17.53 | 18.35 | 17.53 | 18.35 | 451 | +0.64(+3.59%) |
Apr 09, 2024 | 18.14 | 18.14 | 17.72 | 17.72 | 252 | +0.13(+0.76%) |
Apr 08, 2024 | 18.50 | 18.50 | 17.58 | 17.58 | 114 | -0.06(-0.34%) |
Apr 05, 2024 | 18.09 | 18.09 | 17.64 | 17.64 | 625 | -1.19(-6.34%) |
Apr 04, 2024 | 18.90 | 18.90 | 18.18 | 18.84 | 20,073 | +0.42(+2.30%) |
Apr 03, 2024 | 17.84 | 18.65 | 17.84 | 18.41 | 497 | +0.23(+1.26%) |
Apr 02, 2024 | 18.25 | 18.59 | 18.18 | 18.18 | 351 | -0.91(-4.75%) |
Apr 01, 2024 | 19.09 | 19.09 | 18.58 | 19.09 | 1,494 | -0.00(-0.01%) |
Mar 28, 2024 | 18.09 | 19.09 | 18.09 | 19.09 | 10,676 | -0.33(-1.68%) |
Mar 27, 2024 | 19.70 | 19.70 | 18.53 | 19.42 | 3,431 | +0.15(+0.79%) |
Mar 26, 2024 | 18.52 | 19.40 | 18.52 | 19.27 | 6,538 | +0.84(+4.57%) |
Mar 25, 2024 | 18.37 | 19.32 | 18.37 | 18.42 | 468 | -0.45(-2.38%) |
Mar 22, 2024 | 20.25 | 20.25 | 18.87 | 18.87 | 1,777 | +0.03(+0.17%) |
Mar 21, 2024 | 19.32 | 19.86 | 18.84 | 18.84 | 213 | -0.11(-0.59%) |
Mar 20, 2024 | 18.99 | 19.00 | 18.95 | 18.95 | 628 | -0.77(-3.88%) |
Mar 19, 2024 | 19.83 | 19.83 | 18.91 | 19.72 | 1,453 | +0.73(+3.82%) |
Mar 18, 2024 | 19.93 | 19.94 | 18.99 | 18.99 | 390 | -0.82(-4.14%) |
Mar 15, 2024 | 19.81 | 19.81 | 18.51 | 19.81 | 6,262 | +0.31(+1.59%) |
Mar 14, 2024 | 19.50 | 19.50 | 18.67 | 19.50 | 311 | +0.79(+4.24%) |
Mar 13, 2024 | 19.66 | 19.67 | 18.71 | 18.71 | 271 | -0.41(-2.14%) |
Mar 12, 2024 | 18.47 | 19.12 | 18.47 | 19.12 | 225 | +0.40(+2.14%) |
Mar 11, 2024 | 18.91 | 19.81 | 18.72 | 18.72 | 1,052 | -1.27(-6.36%) |
Mar 08, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 935 | +0.25(+1.25%) |
Mar 07, 2024 | 19.46 | 19.80 | 19.46 | 19.75 | 3,842 | -0.35(-1.72%) |
Mar 06, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 135 | +0.29(+1.45%) |
Mar 05, 2024 | 19.71 | 19.95 | 19.71 | 19.80 | 8,939 | +0.33(+1.71%) |
Mar 04, 2024 | 19.51 | 20.37 | 19.47 | 19.47 | 3,042 | -0.22(-1.10%) |