Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 489,850 | +0.01(+33.33%) |
Jan 30, 2024 | 0.0480 | 0.0590 | 0.0447 | 0.0450 | 360,947 | +0.00(+0.67%) |
Jan 29, 2024 | 0.0398 | 0.0450 | 0.0398 | 0.0447 | 65,646 | -0.00(-3.46%) |
Jan 26, 2024 | 0.0373 | 0.0520 | 0.0371 | 0.0463 | 52,539 | -0.00(-2.73%) |
Jan 25, 2024 | 0.0456 | 0.0520 | 0.0456 | 0.0476 | 334,343 | +0.00(+5.78%) |
Jan 24, 2024 | 0.0361 | 0.0450 | 0.0350 | 0.0450 | 334,724 | +0.01(+28.57%) |
Jan 23, 2024 | 0.0326 | 0.0377 | 0.0326 | 0.0350 | 43,382 | +0.00(+0.86%) |
Jan 22, 2024 | 0.0379 | 0.0383 | 0.0326 | 0.0347 | 8,727 | +0.00(+5.15%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0330 | 25,908 | -0.00(-8.33%) |
Jan 18, 2024 | 0.0400 | 0.0435 | 0.0300 | 0.0360 | 185,618 | -0.00(-3.74%) |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0336 | 0.0374 | 92,672 | +0.01(+22.62%) |
Jan 16, 2024 | 0.0401 | 0.0415 | 0.0288 | 0.0305 | 227,253 | -0.01(-18.88%) |
Jan 12, 2024 | 0.0376 | 0.0385 | 0.0350 | 0.0376 | 22,793 | +0.00(+7.12%) |
Jan 11, 2024 | 0.0356 | 0.0401 | 0.0310 | 0.0351 | 100,041 | -0.01(-15.42%) |
Jan 10, 2024 | 0.0313 | 0.0420 | 0.0313 | 0.0415 | 141,130 | +0.01(+37.87%) |
Jan 09, 2024 | 0.0305 | 0.0400 | 0.0298 | 0.0301 | 68,577 | -0.00(-14.00%) |
Jan 08, 2024 | 0.0343 | 0.0400 | 0.0305 | 0.0350 | 91,107 | -0.00(-0.85%) |
Jan 05, 2024 | 0.0400 | 0.0487 | 0.0353 | 0.0353 | 48,845 | +0.00(+13.50%) |
Jan 04, 2024 | 0.0411 | 0.0450 | 0.0305 | 0.0311 | 118,252 | -0.00(-11.40%) |
Jan 03, 2024 | 0.0339 | 0.0424 | 0.0305 | 0.0351 | 87,900 | +0.00(+13.96%) |
Jan 02, 2024 | 0.0225 | 0.0380 | 0.0189 | 0.0308 | 261,044 | +0.01(+45.28%) |
Dec 29, 2023 | 0.0221 | 0.0251 | 0.0192 | 0.0212 | 109,604 | -0.00(-4.50%) |
Dec 28, 2023 | 0.0239 | 0.0274 | 0.0219 | 0.0222 | 71,400 | -0.00(-5.93%) |
Dec 27, 2023 | 0.0252 | 0.0252 | 0.0189 | 0.0236 | 157,359 | -0.00(-17.19%) |
Dec 26, 2023 | 0.0300 | 0.0403 | 0.0250 | 0.0285 | 63,069 | +0.01(+22.84%) |
Dec 22, 2023 | 0.0226 | 0.0302 | 0.0207 | 0.0232 | 158,408 | +0.00(+15.42%) |
Dec 21, 2023 | 0.0185 | 0.0225 | 0.0150 | 0.0201 | 165,006 | +0.00(+7.49%) |
Dec 20, 2023 | 0.0149 | 0.0190 | 0.0149 | 0.0187 | 468,364 | +0.00(+13.33%) |
Dec 19, 2023 | 0.0253 | 0.0253 | 0.0151 | 0.0165 | 114,210 | -0.01(-34.78%) |
Dec 18, 2023 | 0.0336 | 0.0336 | 0.0253 | 0.0253 | 22,121 | -0.00(-1.17%) |
Dec 15, 2023 | 0.0350 | 0.0350 | 0.0189 | 0.0256 | 95,055 | -0.01(-31.18%) |
Dec 14, 2023 | 0.0520 | 0.0520 | 0.0218 | 0.0372 | 136,460 | -0.01(-24.39%) |
Dec 13, 2023 | 0.0378 | 0.0520 | 0.0378 | 0.0492 | 147,460 | +0.02(+64.00%) |
Dec 12, 2023 | 0.0195 | 0.0369 | 0.0195 | 0.0300 | 393,605 | +0.01(+63.04%) |
Dec 11, 2023 | 0.0200 | 0.0258 | 0.0184 | 0.0184 | 97,115 | -0.00(-16.74%) |
Dec 08, 2023 | 0.0147 | 0.0262 | 0.0147 | 0.0221 | 305,684 | +0.01(+57.86%) |
Dec 07, 2023 | 0.0135 | 0.0191 | 0.0135 | 0.0140 | 312,950 | -0.00(-23.91%) |
Dec 06, 2023 | 0.0102 | 0.0185 | 0.0102 | 0.0184 | 148,061 | +0.00(+33.33%) |
Dec 05, 2023 | 0.0147 | 0.0147 | 0.0138 | 0.0138 | 41,078 | -0.00(-6.12%) |
Dec 04, 2023 | 0.0147 | 0.0191 | 0.0147 | 0.0147 | 119,537 | +0.00(+8.09%) |
Dec 01, 2023 | 0.0221 | 0.0311 | 0.0136 | 0.0136 | 123,790 | -0.00(-9.93%) |
Nov 30, 2023 | 0.0147 | 0.0184 | 0.0147 | 0.0151 | 76,800 | -0.00(-12.21%) |
Nov 29, 2023 | 0.0173 | 0.0175 | 0.0168 | 0.0172 | 39,322 | -0.00(-4.44%) |
Nov 28, 2023 | 0.0147 | 0.0200 | 0.0147 | 0.0180 | 178,162 | -0.00(-1.64%) |
Nov 27, 2023 | 0.0219 | 0.0220 | 0.0180 | 0.0183 | 53,483 | -0.00(-1.61%) |
Nov 24, 2023 | 0.0195 | 0.0200 | 0.0183 | 0.0186 | 47,384 | -0.00(-4.62%) |
Nov 22, 2023 | 0.0211 | 0.0211 | 0.0195 | 0.0195 | 76,133 | -0.00(-2.50%) |
Nov 21, 2023 | 0.0228 | 0.0228 | 0.0195 | 0.0200 | 146,975 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0200 | 0.0218 | 0.0182 | 0.0200 | 88,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0224 | 0.0271 | 0.0200 | 0.0200 | 76,032 | -0.00(-10.31%) |
Nov 16, 2023 | 0.0211 | 0.0223 | 0.0200 | 0.0223 | 10,650 | +0.00(+11.50%) |
Nov 15, 2023 | 0.0198 | 0.0206 | 0.0198 | 0.0200 | 9,249 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0211 | 0.0218 | 0.0200 | 0.0200 | 9,684 | +0.00(+11.11%) |
Nov 13, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 150 | -0.00(-17.05%) |
Nov 10, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 2,521 | +0.00(+7.43%) |
Nov 09, 2023 | 0.0190 | 0.0223 | 0.0190 | 0.0202 | 12,010 | +0.00(+11.60%) |
Nov 08, 2023 | 0.0300 | 0.0300 | 0.0181 | 0.0181 | 473,197 | -0.01(-30.38%) |
Nov 07, 2023 | 0.0221 | 0.0260 | 0.0221 | 0.0260 | 3,244 | +0.01(+44.44%) |
Nov 06, 2023 | 0.0213 | 0.0363 | 0.0180 | 0.0180 | 328,531 | -0.00(-12.20%) |
Nov 03, 2023 | 0.0200 | 0.0243 | 0.0200 | 0.0205 | 1,015,736 | -0.01(-21.15%) |
Nov 02, 2023 | 0.0260 | 0.0260 | 0.0217 | 0.0260 | 101,027 | +0.00(+10.17%) |