Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0373 | 0.0373 | 0.0237 | 0.0237 | 3,800 | -0.00(-2.07%) |
May 15, 2024 | 0.0372 | 0.0372 | 0.0223 | 0.0242 | 287,455 | -0.00(-12.00%) |
May 14, 2024 | 0.0270 | 0.0275 | 0.0250 | 0.0275 | 194,495 | +0.00(+1.85%) |
May 13, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 171,895 | -0.00(-3.57%) |
May 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 57,866 | +0.00(+0.00%) |
May 09, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 26,464 | -0.00(-3.45%) |
May 08, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0290 | 100,476 | -0.01(-22.04%) |
May 07, 2024 | 0.0363 | 0.0372 | 0.0305 | 0.0372 | 52,370 | -0.00(-9.71%) |
May 06, 2024 | 0.0283 | 0.0444 | 0.0270 | 0.0412 | 194,178 | +0.00(+9.87%) |
May 03, 2024 | 0.0354 | 0.0375 | 0.0270 | 0.0375 | 341,899 | +0.00(+15.38%) |
May 02, 2024 | 0.0325 | 0.0325 | 0.0270 | 0.0325 | 247,130 | +0.00(+0.00%) |
May 01, 2024 | 0.0436 | 0.0460 | 0.0270 | 0.0325 | 488,699 | -0.00(-13.33%) |
Apr 30, 2024 | 0.0334 | 0.0470 | 0.0290 | 0.0375 | 753,257 | +0.01(+25.00%) |
Apr 29, 2024 | 0.0302 | 0.0381 | 0.0299 | 0.0300 | 329,470 | -0.00(-11.24%) |
Apr 26, 2024 | 0.0371 | 0.0371 | 0.0325 | 0.0338 | 97,851 | -0.00(-11.05%) |
Apr 25, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 15,035 | -0.00(-8.21%) |
Apr 24, 2024 | 0.0388 | 0.0414 | 0.0366 | 0.0414 | 15,007 | +0.00(+0.24%) |
Apr 23, 2024 | 0.0400 | 0.0413 | 0.0361 | 0.0413 | 143,112 | +0.00(+3.25%) |
Apr 22, 2024 | 0.0400 | 0.0518 | 0.0400 | 0.0400 | 7,200 | -0.01(-15.79%) |
Apr 18, 2024 | 0.0475 | 0 | -0.00(-8.30%) | |||
Apr 17, 2024 | 0.0518 | 0.0518 | 0.0459 | 0.0518 | 1,090 | +0.01(+28.22%) |
Apr 16, 2024 | 0.0437 | 0.0437 | 0.0404 | 0.0404 | 202 | -0.01(-14.95%) |
Apr 15, 2024 | 0.0476 | 0.0476 | 0.0475 | 0.0475 | 3,631 | +0.00(+3.26%) |
Apr 12, 2024 | 0.0400 | 0.0525 | 0.0400 | 0.0460 | 109,652 | -0.01(-12.21%) |
Apr 11, 2024 | 0.0500 | 0.0530 | 0.0400 | 0.0524 | 119,700 | +0.01(+23.29%) |
Apr 10, 2024 | 0.0425 | 0.0475 | 0.0425 | 0.0425 | 14,968 | -0.01(-11.09%) |
Apr 09, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 148 | +0.00(+11.42%) |
Apr 08, 2024 | 0.0530 | 0.0530 | 0.0429 | 0.0429 | 7,500 | -0.01(-12.45%) |
Apr 05, 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 3,000 | +0.01(+22.50%) |
Apr 04, 2024 | 0.0569 | 0.0569 | 0.0400 | 0.0400 | 88,793 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0500 | 0 | -0.00(-0.79%) | |||
Apr 01, 2024 | 0.0540 | 0.0569 | 0.0491 | 0.0504 | 46,223 | -0.00(-6.67%) |
Mar 28, 2024 | 0.0471 | 0.0540 | 0.0402 | 0.0540 | 6,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0500 | 0.0540 | 0.0400 | 0.0540 | 63,381 | +0.01(+20.00%) |
Mar 26, 2024 | 0.0400 | 0.0479 | 0.0400 | 0.0450 | 58,994 | -0.00(-1.10%) |
Mar 25, 2024 | 0.0350 | 0.0492 | 0.0350 | 0.0455 | 79,825 | -0.00(-0.87%) |
Mar 22, 2024 | 0.0507 | 0.0507 | 0.0459 | 0.0459 | 31,347 | +0.01(+14.75%) |
Mar 21, 2024 | 0.0480 | 0.0500 | 0.0320 | 0.0400 | 65,319 | -0.00(-2.44%) |
Mar 20, 2024 | 0.0480 | 0.0519 | 0.0400 | 0.0410 | 88,255 | -0.01(-21.00%) |
Mar 19, 2024 | 0.0520 | 0.0520 | 0.0455 | 0.0519 | 45,162 | +0.01(+27.21%) |
Mar 18, 2024 | 0.0500 | 0.0510 | 0.0392 | 0.0408 | 51,246 | -0.01(-17.07%) |
Mar 15, 2024 | 0.0477 | 0.0492 | 0.0373 | 0.0492 | 12,049 | +0.01(+14.15%) |
Mar 14, 2024 | 0.0424 | 0.0431 | 0.0424 | 0.0431 | 3,650 | -0.00(-1.37%) |
Mar 13, 2024 | 0.0320 | 0.0535 | 0.0320 | 0.0437 | 35,882 | +0.01(+36.56%) |
Mar 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 51,558 | -0.01(-20.99%) |
Mar 11, 2024 | 0.0326 | 0.0420 | 0.0326 | 0.0405 | 44,760 | +0.01(+23.48%) |
Mar 08, 2024 | 0.0422 | 0.0422 | 0.0296 | 0.0328 | 68,416 | -0.01(-30.95%) |
Mar 07, 2024 | 0.0420 | 0.0475 | 0.0413 | 0.0475 | 53,708 | +0.01(+15.85%) |
Mar 06, 2024 | 0.0420 | 0.0420 | 0.0350 | 0.0410 | 3,622 | -0.00(-8.89%) |
Mar 05, 2024 | 0.0420 | 0.0475 | 0.0404 | 0.0450 | 80,607 | +0.00(+11.11%) |
Mar 04, 2024 | 0.0436 | 0.0491 | 0.0368 | 0.0405 | 114,367 | -0.01(-17.52%) |