Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 30, 2012 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jan 26, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 25, 2012 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jan 24, 2012 0.0008 0.0008 0.0008 0.0008 560 -0.00(-38.46%)
Jan 23, 2012 0.0007 0.0013 0.0007 0.0013 135,200 +0.00(+85.71%)
Jan 20, 2012 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Jan 18, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 17, 2012 0.0010 0.0010 0.0007 0.0007 18,608 -0.00(-41.67%)
Jan 13, 2012 0.0007 0.0012 0.0007 0.0012 203,000 +0.00(+71.43%)
Jan 12, 2012 0.0007 0.0007 0.0007 0.0007 500 -0.00(-41.67%)
Jan 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 09, 2012 0.0005 0.0012 0.0005 0.0012 35,550 +0.00(+0.00%)
Jan 06, 2012 0.0012 0.0012 0.0012 0.0012 200 +0.00(+9.09%)
Jan 03, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 30, 2011 0.0007 0.0010 0.0005 0.0010 157,500 +0.00(+42.86%)
Dec 29, 2011 0.0007 0.0007 0.0007 0.0007 16,159 +0.00(+0.00%)
Dec 28, 2011 0.0007 0.0007 0.0007 0.0007 32,200 +0.00(+0.00%)
Dec 27, 2011 0.0007 0.0007 0.0007 0.0007 83,254 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Dec 21, 2011 0.0010 0.0011 0.0006 0.0007 115,250 -0.00(-30.00%)
Dec 20, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 760 +0.00(+0.00%)
Dec 16, 2011 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Dec 15, 2011 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Dec 14, 2011 0.0009 0.0015 0.0009 0.0010 284,969 -0.00(-41.18%)
Dec 13, 2011 0.0010 0.0017 0.0010 0.0017 359,237 +0.00(+88.89%)
Dec 12, 2011 0.0011 0.0011 0.0009 0.0009 24,997 -0.00(-18.18%)
Dec 09, 2011 0.0011 0.0011 0.0011 0.0011 261,800 +0.00(+0.00%)
Dec 08, 2011 0.0011 0.0011 0.0011 0.0011 88,727 +0.00(+0.00%)
Dec 07, 2011 0.0011 0.0011 0.0011 0.0011 380 +0.00(+0.00%)
Dec 06, 2011 0.0011 0.0011 0.0011 0.0011 197,289 +0.00(+0.00%)
Dec 05, 2011 0.0011 0.0011 0.0011 0.0011 3,671 +0.00(+0.00%)
Dec 01, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 30, 2011 0.0011 0.0011 0.0011 0.0011 273,000 +0.00(+0.00%)
Nov 28, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 23, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 21, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 18, 2011 0.0011 0.0011 0.0011 0.0011 50,100 +0.00(+0.00%)
Nov 17, 2011 0.0011 0.0011 0.0011 0.0011 13,647 +0.00(+0.00%)
Nov 16, 2011 0.0011 0.0011 0.0011 0.0011 5,105 -0.00(-38.89%)
Nov 14, 2011 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Nov 11, 2011 0.0010 0.0010 0.0009 0.0010 50,950 +0.00(+0.00%)
Nov 09, 2011 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Nov 08, 2011 0.0009 0.0018 0.0009 0.0018 282,685 +0.00(+100.00%)
Nov 07, 2011 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Nov 04, 2011 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.