Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1410 -0.0040 (-2.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 29, 2013 0.0026 0.0026 0.0026 0.0026 1,400 +0.00(+0.00%)
Jan 28, 2013 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+0.00%)
Jan 25, 2013 0.0026 0.0026 0.0026 0.0026 700 +0.00(+0.00%)
Jan 23, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 22, 2013 0.0025 0.0025 0.0025 0.0025 21,432 +0.00(+13.64%)
Jan 18, 2013 0.0035 0.0035 0.0022 0.0022 1,202,523 -0.00(-26.67%)
Jan 17, 2013 0.0029 0.0055 0.0022 0.0030 2,470,198 +0.00(+11.11%)
Jan 16, 2013 0.0023 0.0027 0.0023 0.0027 172,415 +0.00(+0.00%)
Jan 15, 2013 0.0027 0.0027 0.0027 0.0027 6,525 +0.00(+0.00%)
Jan 14, 2013 0.0029 0.0029 0.0027 0.0027 241,600 +0.00(+0.00%)
Jan 12, 2013 0.0021 0.0027 0.0021 0.0027 20,565 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0027 0.0021 0.0027 20,565 +0.00(+35.00%)
Jan 10, 2013 0.0021 0.0021 0.0020 0.0020 11,700 +0.00(+0.00%)
Jan 09, 2013 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Jan 08, 2013 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Jan 07, 2013 0.0020 0.0020 0.0020 0.0020 190 +0.00(+0.00%)
Jan 03, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 31, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 28, 2012 0.0020 0.0020 0.0020 0.0020 102,890 +0.00(+5.26%)
Dec 27, 2012 0.0021 0.0021 0.0019 0.0019 132,300 -0.00(-9.52%)
Dec 26, 2012 0.0021 0.0021 0.0021 0.0021 2,220 +0.00(+0.00%)
Dec 24, 2012 0.0021 0.0021 0.0021 0.0021 600 +0.00(+0.00%)
Dec 21, 2012 0.0021 0.0021 0.0021 0.0021 62,700 +0.00(+0.00%)
Dec 20, 2012 0.0021 0.0021 0.0021 0.0021 25,500 +0.00(+0.00%)
Dec 19, 2012 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Dec 18, 2012 0.0021 0.0021 0.0021 0.0021 4,900 +0.00(+0.00%)
Dec 17, 2012 0.0021 0.0021 0.0021 0.0021 16,150 +0.00(+0.00%)
Dec 14, 2012 0.0021 0.0021 0.0021 0.0021 4,810 +0.00(+0.00%)
Dec 12, 2012 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 11, 2012 0.0021 0.0021 0.0021 0.0021 600 +0.00(+0.00%)
Dec 10, 2012 0.0023 0.0023 0.0021 0.0021 216,200 -0.00(-8.70%)
Dec 07, 2012 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Dec 06, 2012 0.0023 0.0023 0.0023 0.0023 3,700 +0.00(+0.00%)
Dec 05, 2012 0.0023 0.0023 0.0023 0.0023 3,230 +0.00(+0.00%)
Dec 04, 2012 0.0023 0.0023 0.0023 0.0023 150 +0.00(+0.00%)
Nov 30, 2012 0.0023 0.0023 0.0023 0.0023 600 +0.00(+0.00%)
Nov 29, 2012 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Nov 28, 2012 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Nov 26, 2012 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Nov 24, 2012 0.0020 0.0030 0.0020 0.0030 109,100 +0.00(+0.00%)
Nov 23, 2012 0.0020 0.0030 0.0020 0.0030 109,100 +0.00(+66.67%)
Nov 21, 2012 0.0016 0.0018 0.0016 0.0018 45,400 +0.00(+12.50%)
Nov 20, 2012 0.0016 0.0016 0.0016 0.0016 910 +0.00(+6.67%)
Nov 19, 2012 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
Nov 16, 2012 0.0015 0.0015 0.0015 0.0015 48,000 +0.00(+0.00%)
Nov 15, 2012 0.0015 0.0015 0.0015 0.0015 23,150 +0.00(+0.00%)
Nov 14, 2012 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Nov 13, 2012 0.0015 0.0015 0.0015 0.0015 350 +0.00(+0.00%)
Nov 12, 2012 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Nov 09, 2012 0.0015 0.0015 0.0015 0.0015 2,185 +0.00(+0.00%)
Nov 07, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 06, 2012 0.0015 0.0015 0.0015 0.0015 1,030 +0.00(+0.00%)
Nov 05, 2012 0.0014 0.0015 0.0014 0.0015 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.