Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-24.00%) |
Jan 30, 2014 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 45,767 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) |
Jan 22, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+22.22%) | |
Jan 21, 2014 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 8,730 | -0.00(-18.18%) |
Jan 17, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 18,050 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-24.14%) |
Jan 09, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+31.82%) |
Jan 08, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,650 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 142 | -0.00(-21.43%) |
Jan 02, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 600 | -0.00(-6.67%) |
Dec 27, 2013 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 733,501 | +0.00(+100.00%) |
Dec 26, 2013 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 41,700 | +0.00(+7.14%) |
Dec 24, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) |
Dec 23, 2013 | 0.0022 | 0.0022 | 0.0012 | 0.0012 | 221,274 | -0.00(-45.45%) |
Dec 20, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) |
Dec 19, 2013 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 648,126 | +0.00(+9.52%) |
Dec 18, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,500 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 129,046 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 16,015 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0029 | 0.0030 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,240 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 270 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 1,175 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 3,500 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,400 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-12.50%) | |
Nov 29, 2013 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 35,200 | -0.00(-4.00%) |
Nov 27, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,500 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0030 | 0.0031 | 0.0025 | 0.0025 | 342,400 | -0.00(-19.35%) |
Nov 25, 2013 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 906,352 | +0.00(+55.00%) |
Nov 22, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,800 | -0.00(-4.76%) |
Nov 18, 2013 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 15,695 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 21,166 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | -0.00(-12.50%) |
Nov 12, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,500 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 52,000 | -0.00(-11.11%) |
Nov 08, 2013 | 0.0021 | 0.0027 | 0.0020 | 0.0027 | 322,631 | +0.00(+35.00%) |
Nov 07, 2013 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 300,400 | -0.00(-4.76%) |
Nov 06, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 115,400 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 54,100 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | +0.00(+0.00%) |