Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1410 -0.0040 (-2.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0012 0.0012 0.0012 0.0012 200 +0.00(+8.36%)
Jan 28, 2016 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 27, 2016 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 26, 2016 0.0011 0.0011 0.0011 0.0011 1,700 +0.00(+0.00%)
Jan 25, 2016 0.0011 0.0011 0.0011 0.0011 200,150 +0.00(+0.00%)
Jan 22, 2016 0.0011 0.0011 0.0011 0.0011 156 +0.00(+0.00%)
Jan 15, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 13, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 12, 2016 0.0015 0.0015 0.0015 0.0015 90,020 -0.00(-16.67%)
Jan 08, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 07, 2016 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Jan 06, 2016 0.0016 0.0018 0.0015 0.0018 852,416 -0.00(-5.26%)
Jan 05, 2016 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Jan 04, 2016 0.0019 0.0019 0.0019 0.0019 12,373 +0.00(+26.67%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Dec 30, 2015 0.0020 0.0022 0.0015 0.0019 230,350 +0.00(+4.40%)
Dec 29, 2015 0.0014 0.0019 0.0013 0.0018 349,700 +0.00(+51.67%)
Dec 28, 2015 0.0014 0.0014 0.0012 0.0012 136,000 +0.00(+9.09%)
Dec 23, 2015 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Dec 22, 2015 0.0021 0.0026 0.0013 0.0014 3,636,994 -0.00(-30.00%)
Dec 21, 2015 0.0013 0.0037 0.0012 0.0020 12,531,472 +0.00(+66.67%)
Dec 18, 2015 0.0012 0.0012 0.0012 0.0012 8,000 +0.00(+0.00%)
Dec 17, 2015 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Dec 16, 2015 0.0012 0.0012 0.0012 0.0012 37,900 +0.00(+0.00%)
Dec 15, 2015 0.0012 0.0012 0.0012 0.0012 350 +0.00(+0.00%)
Dec 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 10, 2015 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Dec 09, 2015 0.0012 0.0012 0.0012 0.0012 6,400 +0.00(+0.00%)
Dec 08, 2015 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Dec 04, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 03, 2015 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Dec 02, 2015 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Dec 01, 2015 0.0013 0.0013 0.0012 0.0012 2,000 -0.00(-7.69%)
Nov 30, 2015 0.0013 0.0013 0.0013 0.0013 200 +0.00(+4.00%)
Nov 25, 2015 0.0013 0.0013 0.0013 0 +0.00(+4.17%)
Nov 24, 2015 0.0012 0.0012 0.0012 0.0012 100 -0.00(-4.00%)
Nov 20, 2015 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+4.17%)
Nov 19, 2015 0.0013 0.0013 0.0012 0.0012 9,219 -0.00(-7.69%)
Nov 17, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 16, 2015 0.0012 0.0012 0.0012 0.0012 8,475 -0.00(-7.69%)
Nov 13, 2015 0.0013 0.0013 0.0013 0.0013 240 +0.00(+8.33%)
Nov 12, 2015 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Nov 09, 2015 0.0012 0.0012 0.0012 88 +0.00(+0.00%)
Nov 05, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.