Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1410 -0.0040 (-2.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0012 0.0012 0.0012 0 +0.00(+5.26%)
Jan 30, 2017 0.0011 0.0011 0.0011 0.0011 46,046 -0.00(-28.75%)
Jan 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Jan 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 18, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 12, 2017 0.0009 0.0009 0.0009 0.0009 260 -0.00(-7.12%)
Jan 11, 2017 0.0009 0.0010 0.0009 0.0010 6,340 -0.00(-11.91%)
Jan 10, 2017 0.0011 0.0011 0.0011 0.0011 54,600 +0.00(+10.00%)
Jan 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 29, 2016 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 62 +0.00(+11.11%)
Dec 22, 2016 0.0009 0.0009 0.0009 0 -0.00(-7.12%)
Dec 21, 2016 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Dec 20, 2016 0.0010 0.0010 0.0009 0.0010 352,343 -0.00(-5.00%)
Dec 19, 2016 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+2.00%)
Dec 16, 2016 0.0010 0.0010 0.0010 0.0010 4,470 +0.00(+0.00%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 3,015 +0.00(+0.00%)
Dec 14, 2016 0.0011 0.0011 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 13, 2016 0.0010 0.0012 0.0010 0.0010 45,200 +0.00(+0.00%)
Dec 12, 2016 0.0010 0.0010 0.0010 0.0010 4,700 +0.00(+0.00%)
Dec 09, 2016 0.0011 0.0011 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 07, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 05, 2016 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Dec 02, 2016 0.0010 0.0010 0.0010 0.0010 900 -0.00(-9.09%)
Dec 01, 2016 0.0010 0.0011 0.0010 0.0011 172,600 -0.00(-8.33%)
Nov 30, 2016 0.0010 0.0018 0.0010 0.0012 1,102,477 +0.00(+20.00%)
Nov 29, 2016 0.0008 0.0010 0.0008 0.0010 54,000 +0.00(+25.00%)
Nov 28, 2016 0.0008 0.0008 0.0008 0.0008 319 -0.00(-5.44%)
Nov 25, 2016 0.0008 0.0008 0.0008 0.0008 200 +0.00(+5.75%)
Nov 23, 2016 0.0008 0.0008 0.0008 0 -0.00(-16.67%)
Nov 18, 2016 0.0010 0.0010 0.0010 8 +0.00(+20.00%)
Nov 11, 2016 0.0008 0.0008 0.0008 0 -0.00(-16.75%)
Nov 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+6.78%)
Nov 08, 2016 0.0015 0.0015 0.0009 0.0009 14,100 -0.00(-6.25%)
Nov 07, 2016 0.0010 0.0010 0.0010 0.0010 182,000 -0.00(-4.00%)
Nov 04, 2016 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Nov 03, 2016 0.0011 0.0011 0.0010 0.0010 5,800 +0.00(+0.00%)
Nov 02, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.