Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0550	0.0576	0.0501	0.0576	70,020	+0.01(+15.20%)
Jan 30, 2019	0.0550	0.0576	0.0500	0.0500	86,972	-0.00(-9.09%)
Jan 29, 2019	0.0517	0.0550	0.0480	0.0550	413,000	-0.00(-8.33%)
Jan 28, 2019	0.0600	0.0600	0.0550	0.0600	154,362	-0.00(-3.23%)
Jan 25, 2019	0.0745	0.0745	0.0430	0.0620	665,300	-0.01(-10.27%)
Jan 24, 2019	0.0620	0.0745	0.0620	0.0691	64,802	-0.00(-1.29%)
Jan 23, 2019	0.0700	0.0700	0.0700	0.0700	5,740	+0.00(+0.14%)
Jan 18, 2019		0.0699	0.0699	0.0699	0	-0.00(-3.59%)
Jan 17, 2019	0.0700	0.0725	0.0700	0.0725	15,264	+0.00(+6.62%)
Jan 16, 2019	0.0700	0.0740	0.0631	0.0680	16,100	-0.00(-1.88%)
Jan 15, 2019	0.0610	0.0700	0.0610	0.0693	53,608	-0.00(-1.00%)
Jan 14, 2019	0.0700	0.0700	0.0615	0.0700	51,368	+0.00(+6.06%)
Jan 11, 2019	0.0660	0.0725	0.0660	0.0660	120,300	-0.01(-8.97%)
Jan 10, 2019	0.0676	0.0725	0.0670	0.0725	11,814	+0.00(+4.62%)
Jan 09, 2019	0.0732	0.0732	0.0660	0.0693	42,022	-0.00(-6.35%)
Jan 08, 2019	0.0740	0.0740	0.0740	0.0740	45,000	+0.01(+12.98%)
Jan 07, 2019	0.0700	0.0732	0.0645	0.0655	71,368	+0.00(+2.34%)
Jan 04, 2019	0.0655	0.0744	0.0640	0.0640	48,800	-0.01(-12.33%)
Jan 03, 2019	0.0736	0.0740	0.0663	0.0730	31,341	-0.00(-0.27%)
Jan 02, 2019	0.0740	0.0740	0.0655	0.0732	33,799	-0.00(-1.08%)
Dec 31, 2018	0.0649	0.0740	0.0638	0.0740	84,000	-0.00(-0.67%)
Dec 28, 2018	0.0550	0.0745	0.0550	0.0745	71,200	+0.01(+10.37%)
Dec 27, 2018	0.0650	0.0700	0.0585	0.0675	112,770	+0.00(+3.85%)
Dec 26, 2018	0.0740	0.0740	0.0544	0.0650	77,205	-0.01(-12.16%)
Dec 24, 2018	0.0728	0.0740	0.0621	0.0740	17,500	-0.00(-1.33%)
Dec 21, 2018	0.0730	0.0750	0.0600	0.0750	48,600	+0.00(+2.74%)
Dec 20, 2018	0.0730	0.0730	0.0601	0.0730	84,556	+0.01(+17.74%)
Dec 19, 2018	0.0655	0.0730	0.0620	0.0620	153,199	-0.00(-5.34%)
Dec 18, 2018	0.0713	0.0750	0.0655	0.0655	20,820	-0.01(-12.67%)
Dec 17, 2018	0.0655	0.0750	0.0655	0.0750	112,800	+0.00(+6.69%)
Dec 14, 2018	0.0655	0.0750	0.0655	0.0703	109,800	+0.00(+0.57%)
Dec 13, 2018	0.0750	0.0750	0.0655	0.0699	125,766	-0.01(-6.80%)
Dec 12, 2018	0.0740	0.0750	0.0650	0.0750	57,821	-0.01(-7.41%)
Dec 11, 2018	0.0747	0.0840	0.0653	0.0810	55,842	+0.00(+1.25%)
Dec 10, 2018	0.0803	0.0840	0.0730	0.0800	34,770	-0.00(-2.44%)
Dec 07, 2018	0.0820	0.0820	0.0780	0.0820	17,100	+0.00(+0.61%)
Dec 06, 2018	0.0750	0.0850	0.0670	0.0815	236,857	+0.01(+16.43%)
Dec 04, 2018	0.0551	0.0700	0.0530	0.0700	110,000	+0.01(+7.69%)
Dec 03, 2018	0.0550	0.0700	0.0550	0.0650	43,610	+0.00(+4.00%)
Nov 30, 2018	0.0640	0.0640	0.0521	0.0625	71,100	-0.00(-2.80%)
Nov 29, 2018	0.0650	0.0666	0.0552	0.0643	113,730	+0.00(+4.55%)
Nov 28, 2018	0.0728	0.0728	0.0520	0.0615	105,390	-0.01(-16.78%)
Nov 27, 2018	0.0671	0.0739	0.0650	0.0739	135,750	-0.00(-1.47%)
Nov 26, 2018	0.0750	0.0750	0.0670	0.0750	116,750	+0.00(+0.00%)
Nov 23, 2018	0.0630	0.0750	0.0630	0.0750	20,500	+0.01(+15.38%)
Nov 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+3.17%)
Nov 20, 2018	0.0700	0.0700	0.0550	0.0630	224,802	-0.01(-18.18%)
Nov 19, 2018	0.0800	0.0850	0.0753	0.0770	891,212	-0.00(-3.75%)
Nov 16, 2018	0.0720	0.0820	0.0650	0.0800	1,117,900	+0.01(+11.11%)
Nov 15, 2018	0.0730	0.0730	0.0450	0.0720	408,871	+0.02(+32.11%)
Nov 14, 2018	0.0500	0.0545	0.0443	0.0545	112,046	+0.00(+1.30%)
Nov 13, 2018	0.0464	0.0538	0.0447	0.0538	75,301	+0.00(+7.60%)
Nov 12, 2018	0.0500	0.0514	0.0450	0.0500	106,700	+0.00(+0.00%)
Nov 09, 2018	0.0590	0.0590	0.0395	0.0500	1,112,800	-0.01(-15.25%)
Nov 08, 2018	0.0500	0.0600	0.0500	0.0590	105,459	+0.00(+2.61%)
Nov 07, 2018	0.0600	0.0600	0.0575	0.0575	45,828	-0.00(-4.17%)
Nov 06, 2018	0.0600	0.0600	0.0585	0.0600	414,414	+0.00(+0.00%)
Nov 05, 2018	0.0590	0.0600	0.0560	0.0600	155,667	+0.00(+0.00%)
Nov 02, 2018	0.0600	0.0600	0.0440	0.0600	310,900	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.