Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0800	0.0830	0.0650	0.0709	131,300	-0.01(-16.39%)
Jan 28, 2021	0.0805	0.0850	0.0640	0.0848	132,830	+0.00(+0.00%)
Jan 27, 2021	0.0650	0.0900	0.0641	0.0848	330,243	+0.01(+19.44%)
Jan 26, 2021	0.0725	0.0725	0.0640	0.0710	164,652	-0.02(-20.13%)
Jan 25, 2021	0.0950	0.0950	0.0750	0.0889	103,687	-0.01(-6.42%)
Jan 22, 2021	0.0886	0.0950	0.0770	0.0950	98,100	+0.00(+0.00%)
Jan 21, 2021	0.0950	0.0950	0.0860	0.0950	21,609	-0.01(-5.00%)
Jan 20, 2021	0.0850	0.1000	0.0850	0.1000	14,250	+0.00(+0.00%)
Jan 19, 2021	0.1040	0.1040	0.0851	0.1000	60,730	-0.00(-3.85%)
Jan 15, 2021	0.1046	0.1048	0.0860	0.1040	80,000	-0.00(-0.76%)
Jan 14, 2021	0.1078	0.1078	0.0855	0.1048	120,135	-0.00(-3.76%)
Jan 13, 2021	0.1100	0.1350	0.0950	0.1089	85,006	-0.00(-1.00%)
Jan 12, 2021	0.0893	0.1100	0.0831	0.1100	95,425	+0.02(+22.22%)
Jan 11, 2021	0.0742	0.0980	0.0741	0.0900	238,312	+0.01(+12.50%)
Jan 08, 2021	0.0762	0.0800	0.0723	0.0800	63,700	+0.00(+0.00%)
Jan 07, 2021	0.0722	0.0800	0.0722	0.0800	7,151	+0.00(+0.00%)
Jan 06, 2021	0.0798	0.0800	0.0722	0.0800	34,506	+0.00(+1.14%)
Jan 05, 2021	0.0800	0.0800	0.0722	0.0791	109,909	+0.01(+8.50%)
Jan 04, 2021	0.0850	0.0915	0.0729	0.0729	80,511	-0.01(-8.87%)
Dec 31, 2020		0.0800	0.0800	0.0800	260,386	-0.01(-6.98%)
Dec 30, 2020	0.0840	0.0880	0.0635	0.0860	260,386	-0.01(-14.00%)
Dec 29, 2020	0.1150	0.1150	0.0840	0.1000	145,406	-0.01(-9.09%)
Dec 28, 2020	0.1050	0.1150	0.0900	0.1100	121,455	+0.01(+10.00%)
Dec 24, 2020	0.0900	0.1100	0.0762	0.1000	313,000	+0.01(+11.11%)
Dec 23, 2020	0.0900	0.0900	0.0761	0.0900	313,450	+0.00(+0.00%)
Dec 22, 2020	0.0900	0.0900	0.0735	0.0900	59,722	+0.00(+0.00%)
Dec 21, 2020	0.0725	0.0900	0.0689	0.0900	354,981	+0.02(+28.57%)
Dec 18, 2020	0.0652	0.0700	0.0652	0.0700	25,900	+0.00(+0.00%)
Dec 17, 2020	0.0700	0.0700	0.0651	0.0700	48,300	+0.00(+0.00%)
Dec 16, 2020	0.0650	0.0700	0.0601	0.0700	239,677	+0.01(+7.69%)
Dec 15, 2020	0.0600	0.0650	0.0500	0.0650	518,562	+0.01(+18.18%)
Dec 14, 2020	0.0500	0.0550	0.0494	0.0550	176,197	+0.00(+10.00%)
Dec 11, 2020	0.0500	0.0500	0.0401	0.0500	435,400	+0.00(+8.70%)
Dec 10, 2020	0.0390	0.0500	0.0390	0.0460	51,541	+0.00(+2.22%)
Dec 09, 2020	0.0500	0.0500	0.0390	0.0450	223,961	-0.00(-6.44%)
Dec 08, 2020	0.0449	0.0500	0.0449	0.0481	224,447	+0.00(+7.37%)
Dec 07, 2020	0.0350	0.0448	0.0350	0.0448	6,294	+0.00(+5.41%)
Dec 04, 2020	0.0408	0.0425	0.0391	0.0425	8,100	+0.00(+0.00%)
Dec 03, 2020	0.0450	0.0450	0.0390	0.0425	46,081	-0.00(-3.19%)
Dec 02, 2020	0.0390	0.0443	0.0390	0.0439	184,732	-0.00(-0.90%)
Dec 01, 2020	0.0455	0.0455	0.0390	0.0443	738	-0.00(-2.42%)
Nov 30, 2020	0.0490	0.0500	0.0322	0.0454	105,975	-0.00(-3.40%)
Nov 27, 2020	0.0435	0.0499	0.0435	0.0470	26,100	-0.00(-6.00%)
Nov 25, 2020	0.0480	0.0500	0.0455	0.0500	46,900	+0.00(+4.17%)
Nov 24, 2020	0.0480	0.0480	0.0416	0.0480	29,020	-0.00(-4.00%)
Nov 23, 2020	0.0498	0.0500	0.0411	0.0500	40,610	+0.00(+0.20%)
Nov 20, 2020	0.0499	0.0499	0.0499	0.0499	100	-0.00(-0.20%)
Nov 19, 2020	0.0457	0.0500	0.0450	0.0500	67,216	+0.00(+0.00%)
Nov 18, 2020	0.0520	0.0520	0.0500	0.0500	616	+0.00(+0.20%)
Nov 17, 2020	0.0480	0.0500	0.0461	0.0499	117,349	+0.00(+4.39%)
Nov 16, 2020	0.0416	0.0480	0.0416	0.0478	19,822	-0.00(-0.42%)
Nov 13, 2020	0.0470	0.0480	0.0419	0.0480	33,100	+0.00(+2.13%)
Nov 12, 2020	0.0470	0.0470	0.0411	0.0470	25,963	+0.00(+0.00%)
Nov 11, 2020	0.0421	0.0470	0.0421	0.0470	29,120	+0.00(+0.00%)
Nov 10, 2020	0.0470	0.0470	0.0470	0.0470	11,300	+0.00(+0.00%)
Nov 09, 2020	0.0364	0.0470	0.0364	0.0470	63,038	+0.00(+0.00%)
Nov 06, 2020	0.0405	0.0475	0.0405	0.0470	72,200	-0.00(-1.67%)
Nov 05, 2020	0.0443	0.0478	0.0443	0.0478	1,310	-0.00(-4.40%)
Nov 04, 2020	0.0311	0.0500	0.0311	0.0500	8,700	+0.00(+0.40%)
Nov 03, 2020	0.0500	0.0500	0.0419	0.0498	6,584	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.