Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1000 | 0 | +0.00(+0.10%) | |||
Jan 28, 2022 | 0.0999 | 0.0999 | 0.0726 | 0.0999 | 1,914 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0861 | 0.0999 | 0.0700 | 0.0999 | 16,796 | -0.00(-0.10%) |
Jan 26, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 600 | +0.01(+5.26%) |
Jan 25, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 276 | +0.01(+13.77%) |
Jan 24, 2022 | 0.1000 | 0.1000 | 0.0721 | 0.0835 | 7,776 | -0.02(-16.50%) |
Jan 21, 2022 | 0.0913 | 0.1000 | 0.0913 | 0.1000 | 52,895 | +0.00(+0.00%) |
Jan 20, 2022 | 0.1000 | 0.1000 | 0.0702 | 0.1000 | 2,650 | +0.00(+2.04%) |
Jan 19, 2022 | 0.0841 | 0.1000 | 0.0841 | 0.0980 | 22,888 | -0.00(-2.00%) |
Jan 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jan 11, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 600 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0978 | 0.0996 | 0.0826 | 0.0950 | 41,464 | +0.00(+1.06%) |
Jan 07, 2022 | 0.0900 | 0.0978 | 0.0878 | 0.0940 | 2,652 | -0.00(-4.08%) |
Jan 05, 2022 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.02(+22.81%) | |
Jan 04, 2022 | 0.1000 | 0.1000 | 0.0660 | 0.0798 | 3,126 | -0.01(-11.33%) |
Jan 03, 2022 | 0.1000 | 0.1000 | 0.0650 | 0.0900 | 8,434 | +0.01(+10.43%) |
Dec 31, 2021 | 0.0670 | 0.1000 | 0.0631 | 0.0815 | 30,350 | -0.01(-14.21%) |
Dec 30, 2021 | 0.0881 | 0.1000 | 0.0660 | 0.0950 | 31,675 | -0.01(-5.00%) |
Dec 29, 2021 | 0.1000 | 0.1000 | 0.0661 | 0.1000 | 7,876 | +0.01(+12.11%) |
Dec 28, 2021 | 0.0650 | 0.0892 | 0.0650 | 0.0892 | 10,350 | +0.00(+1.59%) |
Dec 27, 2021 | 0.0610 | 0.1000 | 0.0610 | 0.0878 | 136,266 | +0.01(+9.75%) |
Dec 23, 2021 | 0.0750 | 0.0800 | 0.0610 | 0.0800 | 108,591 | +0.01(+8.11%) |
Dec 22, 2021 | 0.0611 | 0.0740 | 0.0611 | 0.0740 | 8,400 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0705 | 0.0740 | 0.0705 | 0.0740 | 3,460 | -0.01(-7.50%) |
Dec 20, 2021 | 0.0610 | 0.0800 | 0.0610 | 0.0800 | 13,829 | +0.01(+6.67%) |
Dec 17, 2021 | 0.0701 | 0.0750 | 0.0701 | 0.0750 | 2,600 | -0.01(-6.25%) |
Dec 16, 2021 | 0.0800 | 0.0800 | 0.0621 | 0.0800 | 5,831 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0700 | 0.0800 | 0.0612 | 0.0800 | 70,960 | +0.01(+14.29%) |
Dec 14, 2021 | 0.0721 | 0.0790 | 0.0610 | 0.0700 | 201,306 | -0.02(-20.45%) |
Dec 13, 2021 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,110 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0878 | 0.0880 | 0.0801 | 0.0880 | 3,052 | +0.00(+0.23%) |
Dec 08, 2021 | 0.0878 | 0.0878 | 0.0878 | 40 | -0.00(-1.35%) | |
Dec 07, 2021 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 7,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0890 | 0.0890 | 0.0750 | 0.0890 | 12,089 | -0.01(-11.00%) |
Dec 03, 2021 | 0.1000 | 0.1000 | 0.0810 | 0.1000 | 77,503 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0997 | 0.1000 | 0.0926 | 0.1000 | 6,408 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0851 | 0.1000 | 0.0851 | 0.1000 | 2,576 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 10,376 | +0.00(+0.20%) |
Nov 29, 2021 | 0.0822 | 0.1000 | 0.0810 | 0.0998 | 33,000 | -0.00(-0.20%) |
Nov 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,760 | +0.00(+0.40%) |
Nov 24, 2021 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 3,261 | -0.00(-0.20%) |
Nov 23, 2021 | 0.0906 | 0.1000 | 0.0810 | 0.0998 | 31,226 | -0.00(-0.20%) |
Nov 22, 2021 | 0.0811 | 0.1000 | 0.0810 | 0.1000 | 10,480 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1000 | 0.1000 | 0.0811 | 0.1000 | 9,759 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1070 | 0.1000 | 0.0810 | 0.1000 | 9,000 | -0.01(-7.41%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.0900 | 0.1080 | 45,542 | -0.02(-16.86%) |
Nov 16, 2021 | 0.1350 | 0.1400 | 0.1151 | 0.1299 | 3,527 | -0.01(-7.21%) |
Nov 15, 2021 | 0.0810 | 0.1400 | 0.0810 | 0.1400 | 33,179 | +0.02(+12.00%) |
Nov 12, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 5,795 | +0.01(+4.17%) |
Nov 11, 2021 | 0.1400 | 0.1400 | 0.0801 | 0.1200 | 11,665 | -0.01(-4.61%) |
Nov 09, 2021 | 0.1300 | 0.1300 | 0.0901 | 0.1258 | 16,502 | -0.01(-10.14%) |
Nov 08, 2021 | 0.1277 | 0.1475 | 0.0711 | 0.1400 | 53,221 | -0.00(-1.13%) |
Nov 05, 2021 | 0.1476 | 0.1478 | 0.1203 | 0.1416 | 35,640 | -0.01(-4.19%) |
Nov 04, 2021 | 0.1100 | 0.1500 | 0.1100 | 0.1478 | 34,963 | +0.00(+1.30%) |
Nov 03, 2021 | 0.1156 | 0.1500 | 0.1156 | 0.1459 | 8,252 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1490 | 0.1490 | 0.1325 | 0.1459 | 10,887 | +0.00(+0.00%) |