Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.450 | 2.490 | 2.430 | 2.460 | 255,481 | +0.02(+0.82%) |
Jan 30, 2024 | 2.540 | 2.570 | 2.420 | 2.440 | 376,272 | -0.11(-4.31%) |
Jan 29, 2024 | 2.550 | 2.580 | 2.530 | 2.550 | 253,020 | +0.02(+0.79%) |
Jan 26, 2024 | 2.580 | 2.630 | 2.520 | 2.530 | 278,740 | -0.06(-2.32%) |
Jan 25, 2024 | 2.610 | 2.639 | 2.550 | 2.590 | 380,424 | +0.01(+0.39%) |
Jan 24, 2024 | 2.520 | 2.610 | 2.500 | 2.580 | 470,717 | +0.06(+2.38%) |
Jan 23, 2024 | 2.520 | 2.560 | 2.470 | 2.520 | 376,639 | +0.01(+0.40%) |
Jan 22, 2024 | 2.530 | 2.560 | 2.500 | 2.510 | 421,446 | -0.02(-0.79%) |
Jan 19, 2024 | 2.540 | 2.580 | 2.450 | 2.530 | 826,739 | +0.01(+0.40%) |
Jan 18, 2024 | 2.680 | 2.745 | 2.510 | 2.520 | 1,819,116 | -0.18(-6.67%) |
Jan 17, 2024 | 2.640 | 2.750 | 2.550 | 2.700 | 872,381 | +0.11(+4.25%) |
Jan 16, 2024 | 2.630 | 2.667 | 2.530 | 2.590 | 646,143 | -0.03(-1.15%) |
Jan 12, 2024 | 2.670 | 2.885 | 2.555 | 2.620 | 2,022,325 | +0.00(+0.00%) |
Jan 11, 2024 | 2.540 | 2.620 | 2.460 | 2.620 | 1,880,987 | +0.28(+11.97%) |
Jan 10, 2024 | 2.340 | 2.405 | 2.321 | 2.340 | 305,190 | +0.02(+0.86%) |
Jan 09, 2024 | 2.270 | 2.350 | 2.260 | 2.320 | 288,159 | +0.04(+1.75%) |
Jan 08, 2024 | 2.300 | 2.300 | 2.250 | 2.280 | 275,405 | +0.01(+0.44%) |
Jan 05, 2024 | 2.260 | 2.300 | 2.230 | 2.270 | 196,188 | +0.03(+1.34%) |
Jan 04, 2024 | 2.120 | 2.270 | 2.115 | 2.240 | 482,679 | +0.14(+6.67%) |
Jan 03, 2024 | 2.110 | 2.170 | 2.070 | 2.100 | 221,498 | -0.01(-0.47%) |
Jan 02, 2024 | 2.140 | 2.155 | 2.080 | 2.110 | 183,434 | -0.05(-2.31%) |
Dec 29, 2023 | 2.140 | 2.160 | 2.121 | 2.160 | 331,433 | +0.02(+0.93%) |
Dec 28, 2023 | 2.150 | 2.200 | 2.130 | 2.140 | 395,553 | +0.01(+0.47%) |
Dec 27, 2023 | 2.060 | 2.145 | 2.060 | 2.130 | 263,124 | +0.06(+2.90%) |
Dec 26, 2023 | 2.100 | 2.105 | 2.070 | 2.070 | 220,214 | -0.04(-1.90%) |
Dec 22, 2023 | 2.100 | 2.130 | 2.085 | 2.110 | 194,496 | +0.01(+0.48%) |
Dec 21, 2023 | 2.050 | 2.130 | 2.050 | 2.100 | 246,413 | +0.05(+2.44%) |
Dec 20, 2023 | 2.000 | 2.150 | 2.000 | 2.050 | 345,753 | +0.03(+1.49%) |
Dec 19, 2023 | 1.960 | 2.040 | 1.960 | 2.020 | 261,738 | +0.03(+1.51%) |
Dec 18, 2023 | 2.000 | 2.030 | 1.960 | 1.990 | 237,825 | -0.02(-1.00%) |
Dec 15, 2023 | 2.030 | 2.040 | 1.980 | 2.010 | 260,939 | -0.01(-0.50%) |
Dec 14, 2023 | 1.960 | 2.030 | 1.950 | 2.020 | 608,162 | +0.10(+5.21%) |
Dec 13, 2023 | 1.850 | 1.930 | 1.830 | 1.920 | 200,857 | +0.05(+2.67%) |
Dec 12, 2023 | 1.850 | 1.895 | 1.850 | 1.870 | 162,519 | +0.00(+0.00%) |
Dec 11, 2023 | 1.870 | 1.898 | 1.851 | 1.870 | 112,377 | -0.02(-1.06%) |
Dec 08, 2023 | 1.870 | 1.900 | 1.860 | 1.890 | 81,302 | +0.00(+0.00%) |
Dec 07, 2023 | 1.850 | 1.900 | 1.850 | 1.890 | 149,161 | +0.02(+1.07%) |
Dec 06, 2023 | 1.820 | 1.900 | 1.820 | 1.870 | 157,601 | +0.03(+1.63%) |
Dec 05, 2023 | 1.870 | 1.920 | 1.800 | 1.840 | 203,674 | -0.02(-1.34%) |
Dec 04, 2023 | 1.880 | 1.890 | 1.830 | 1.865 | 315,200 | -0.03(-1.84%) |
Dec 01, 2023 | 1.870 | 1.910 | 1.840 | 1.900 | 139,323 | +0.01(+0.53%) |
Nov 30, 2023 | 1.900 | 1.900 | 1.798 | 1.890 | 296,091 | +0.00(+0.00%) |
Nov 29, 2023 | 1.910 | 1.950 | 1.881 | 1.890 | 206,254 | -0.03(-1.56%) |
Nov 28, 2023 | 1.890 | 1.920 | 1.843 | 1.920 | 222,132 | +0.05(+2.67%) |
Nov 27, 2023 | 1.790 | 1.880 | 1.790 | 1.870 | 186,602 | +0.06(+3.31%) |
Nov 24, 2023 | 1.760 | 1.830 | 1.750 | 1.810 | 75,392 | +0.03(+1.69%) |
Nov 22, 2023 | 1.820 | 1.830 | 1.765 | 1.780 | 145,530 | -0.05(-2.73%) |
Nov 21, 2023 | 1.820 | 1.845 | 1.800 | 1.830 | 129,614 | -0.01(-0.54%) |
Nov 20, 2023 | 1.780 | 1.890 | 1.780 | 1.840 | 324,884 | +0.06(+3.37%) |
Nov 17, 2023 | 1.740 | 1.800 | 1.740 | 1.780 | 109,625 | +0.03(+1.71%) |
Nov 16, 2023 | 1.800 | 1.800 | 1.720 | 1.750 | 138,640 | -0.05(-2.78%) |
Nov 15, 2023 | 1.750 | 1.820 | 1.735 | 1.800 | 226,755 | +0.04(+2.27%) |
Nov 14, 2023 | 1.730 | 1.800 | 1.730 | 1.760 | 222,029 | +0.04(+2.33%) |
Nov 13, 2023 | 1.750 | 1.750 | 1.690 | 1.720 | 152,677 | -0.03(-1.71%) |
Nov 10, 2023 | 1.710 | 1.760 | 1.700 | 1.750 | 205,925 | +0.02(+1.16%) |
Nov 09, 2023 | 1.670 | 1.770 | 1.660 | 1.730 | 303,649 | +0.06(+3.59%) |
Nov 08, 2023 | 1.680 | 1.700 | 1.650 | 1.670 | 236,156 | -0.01(-0.60%) |
Nov 07, 2023 | 1.750 | 1.750 | 1.620 | 1.680 | 370,774 | -0.04(-2.33%) |
Nov 06, 2023 | 1.850 | 1.860 | 1.680 | 1.720 | 862,366 | -0.11(-6.01%) |
Nov 03, 2023 | 1.750 | 1.830 | 1.720 | 1.830 | 331,031 | +0.12(+7.02%) |
Nov 02, 2023 | 1.670 | 1.720 | 1.640 | 1.710 | 132,510 | +0.04(+2.40%) |