Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 2.900 | 2.940 | 2.660 | 2.770 | 1,983,176 | -0.38(-12.06%) |
May 06, 2024 | 3.070 | 3.190 | 3.040 | 3.150 | 940,863 | +0.11(+3.62%) |
May 03, 2024 | 2.900 | 3.085 | 2.890 | 3.040 | 952,433 | +0.18(+6.29%) |
May 02, 2024 | 2.800 | 2.910 | 2.760 | 2.860 | 597,892 | +0.09(+3.25%) |
May 01, 2024 | 2.760 | 2.830 | 2.740 | 2.770 | 186,868 | +0.00(+0.00%) |
Apr 30, 2024 | 2.790 | 2.815 | 2.750 | 2.770 | 125,110 | -0.05(-1.77%) |
Apr 29, 2024 | 2.760 | 2.840 | 2.690 | 2.820 | 370,486 | +0.06(+2.17%) |
Apr 26, 2024 | 2.730 | 2.830 | 2.710 | 2.760 | 273,689 | +0.02(+0.73%) |
Apr 25, 2024 | 2.690 | 2.770 | 2.680 | 2.740 | 259,375 | +0.03(+1.11%) |
Apr 24, 2024 | 2.770 | 2.780 | 2.680 | 2.710 | 274,530 | -0.08(-2.87%) |
Apr 23, 2024 | 2.760 | 2.850 | 2.740 | 2.790 | 303,541 | +0.03(+1.09%) |
Apr 22, 2024 | 2.740 | 2.830 | 2.710 | 2.760 | 322,912 | +0.03(+1.10%) |
Apr 19, 2024 | 2.720 | 2.780 | 2.678 | 2.730 | 431,393 | +0.03(+1.11%) |
Apr 18, 2024 | 2.770 | 2.790 | 2.700 | 2.700 | 514,065 | -0.09(-3.23%) |
Apr 17, 2024 | 2.770 | 2.880 | 2.760 | 2.790 | 264,359 | +0.03(+1.09%) |
Apr 16, 2024 | 2.750 | 2.820 | 2.740 | 2.760 | 342,405 | -0.01(-0.36%) |
Apr 15, 2024 | 2.920 | 2.920 | 2.760 | 2.770 | 832,492 | -0.14(-4.81%) |
Apr 12, 2024 | 3.090 | 3.090 | 2.850 | 2.910 | 781,691 | -0.18(-5.83%) |
Apr 11, 2024 | 3.010 | 3.110 | 3.010 | 3.090 | 328,904 | +0.08(+2.66%) |
Apr 10, 2024 | 3.100 | 3.125 | 2.981 | 3.010 | 301,389 | -0.15(-4.75%) |
Apr 09, 2024 | 3.190 | 3.190 | 3.100 | 3.160 | 287,489 | -0.02(-0.63%) |
Apr 08, 2024 | 3.190 | 3.250 | 3.140 | 3.180 | 378,080 | -0.01(-0.31%) |
Apr 05, 2024 | 3.110 | 3.200 | 3.103 | 3.190 | 399,895 | +0.08(+2.57%) |
Apr 04, 2024 | 3.100 | 3.210 | 3.100 | 3.110 | 493,733 | +0.03(+0.97%) |
Apr 03, 2024 | 3.050 | 3.135 | 3.050 | 3.080 | 210,713 | -0.01(-0.32%) |
Apr 02, 2024 | 3.070 | 3.115 | 3.010 | 3.090 | 430,487 | +0.02(+0.65%) |
Apr 01, 2024 | 3.170 | 3.199 | 3.070 | 3.070 | 514,594 | -0.13(-4.06%) |
Mar 28, 2024 | 3.220 | 3.205 | 3.190 | 3.200 | 362,064 | -0.02(-0.62%) |
Mar 27, 2024 | 3.190 | 3.230 | 3.170 | 3.220 | 269,736 | +0.03(+0.94%) |
Mar 26, 2024 | 3.300 | 3.320 | 3.180 | 3.190 | 491,269 | -0.10(-3.04%) |
Mar 25, 2024 | 3.170 | 3.380 | 3.170 | 3.290 | 1,294,030 | +0.15(+4.78%) |
Mar 22, 2024 | 3.150 | 3.230 | 3.110 | 3.140 | 505,291 | -0.03(-0.95%) |
Mar 21, 2024 | 3.030 | 3.170 | 3.025 | 3.170 | 1,088,270 | +0.15(+4.97%) |
Mar 20, 2024 | 2.970 | 3.040 | 2.970 | 3.020 | 235,780 | +0.04(+1.34%) |
Mar 19, 2024 | 3.040 | 3.040 | 2.910 | 2.980 | 725,308 | -0.07(-2.30%) |
Mar 18, 2024 | 3.080 | 3.110 | 3.010 | 3.050 | 427,096 | -0.02(-0.65%) |
Mar 15, 2024 | 3.060 | 3.100 | 3.019 | 3.070 | 479,059 | +0.00(+0.00%) |
Mar 14, 2024 | 3.120 | 3.195 | 3.070 | 3.070 | 696,064 | -0.05(-1.60%) |
Mar 13, 2024 | 3.100 | 3.210 | 3.070 | 3.120 | 1,016,212 | +0.05(+1.63%) |
Mar 12, 2024 | 2.990 | 3.080 | 2.950 | 3.070 | 714,187 | +0.08(+2.68%) |
Mar 11, 2024 | 2.950 | 3.010 | 2.910 | 2.990 | 588,500 | +0.03(+1.01%) |
Mar 08, 2024 | 2.930 | 3.010 | 2.920 | 2.960 | 519,337 | +0.00(+0.00%) |
Mar 07, 2024 | 2.990 | 3.000 | 2.930 | 2.960 | 297,879 | -0.02(-0.67%) |
Mar 06, 2024 | 2.960 | 3.030 | 2.950 | 2.980 | 597,960 | +0.04(+1.36%) |
Mar 05, 2024 | 2.960 | 3.038 | 2.905 | 2.940 | 580,589 | -0.07(-2.33%) |
Mar 04, 2024 | 3.050 | 3.145 | 2.960 | 3.010 | 1,083,925 | -0.02(-0.66%) |