Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.970 | 3.010 | 2.900 | 2.980 | 58,015 | +0.04(+1.36%) |
Jan 30, 2023 | 2.970 | 3.000 | 2.900 | 2.940 | 18,407 | -0.02(-0.68%) |
Jan 27, 2023 | 2.890 | 3.000 | 2.830 | 2.960 | 47,107 | +0.09(+3.14%) |
Jan 26, 2023 | 2.900 | 2.900 | 2.830 | 2.870 | 17,410 | -0.02(-0.69%) |
Jan 25, 2023 | 2.870 | 2.890 | 2.800 | 2.890 | 49,447 | +0.06(+2.12%) |
Jan 24, 2023 | 2.950 | 2.970 | 2.810 | 2.830 | 25,984 | -0.10(-3.41%) |
Jan 23, 2023 | 2.900 | 2.940 | 2.845 | 2.930 | 44,143 | +0.04(+1.38%) |
Jan 20, 2023 | 2.750 | 2.900 | 2.630 | 2.890 | 88,429 | +0.12(+4.33%) |
Jan 19, 2023 | 2.851 | 2.851 | 2.720 | 2.770 | 21,104 | -0.08(-2.81%) |
Jan 18, 2023 | 2.930 | 3.000 | 2.840 | 2.850 | 19,791 | -0.04(-1.38%) |
Jan 17, 2023 | 2.970 | 3.000 | 2.820 | 2.890 | 77,968 | -0.04(-1.37%) |
Jan 13, 2023 | 2.930 | 3.000 | 2.860 | 2.930 | 38,887 | +0.00(+0.00%) |
Jan 12, 2023 | 2.860 | 2.985 | 2.810 | 2.930 | 49,135 | +0.09(+3.17%) |
Jan 11, 2023 | 2.750 | 2.960 | 2.750 | 2.840 | 176,681 | +0.07(+2.53%) |
Jan 10, 2023 | 2.710 | 2.800 | 2.710 | 2.770 | 24,056 | +0.00(+0.00%) |
Jan 09, 2023 | 2.830 | 2.830 | 2.710 | 2.770 | 46,935 | -0.04(-1.42%) |
Jan 06, 2023 | 2.820 | 2.860 | 2.772 | 2.810 | 257,893 | -0.03(-1.06%) |
Jan 05, 2023 | 2.920 | 2.920 | 2.750 | 2.840 | 65,595 | -0.06(-2.07%) |
Jan 04, 2023 | 2.640 | 2.940 | 2.630 | 2.900 | 272,971 | +0.22(+8.21%) |
Jan 03, 2023 | 2.750 | 2.770 | 2.560 | 2.680 | 102,051 | -0.09(-3.25%) |
Dec 30, 2022 | 2.570 | 2.770 | 2.460 | 2.770 | 104,954 | +0.22(+8.63%) |
Dec 29, 2022 | 2.480 | 2.590 | 2.438 | 2.550 | 95,723 | +0.05(+2.00%) |
Dec 28, 2022 | 2.560 | 2.560 | 2.400 | 2.500 | 86,606 | -0.08(-3.10%) |
Dec 27, 2022 | 2.690 | 2.690 | 2.490 | 2.580 | 67,102 | -0.15(-5.49%) |
Dec 23, 2022 | 2.720 | 2.750 | 2.601 | 2.730 | 156,022 | +0.02(+0.74%) |
Dec 22, 2022 | 2.250 | 2.710 | 2.170 | 2.710 | 245,368 | +0.41(+17.83%) |
Dec 21, 2022 | 2.140 | 2.340 | 1.980 | 2.300 | 2,020,813 | +0.18(+8.49%) |
Dec 20, 2022 | 2.170 | 2.240 | 2.050 | 2.120 | 174,968 | -0.02(-0.93%) |
Dec 19, 2022 | 2.220 | 2.370 | 2.010 | 2.140 | 133,277 | -0.10(-4.46%) |
Dec 16, 2022 | 2.330 | 2.438 | 2.200 | 2.240 | 444,745 | -0.16(-6.67%) |
Dec 15, 2022 | 2.320 | 2.470 | 2.240 | 2.400 | 97,803 | +0.04(+1.91%) |
Dec 14, 2022 | 2.340 | 2.490 | 2.321 | 2.355 | 100,853 | -0.00(-0.21%) |
Dec 13, 2022 | 2.660 | 2.760 | 2.350 | 2.360 | 79,355 | -0.26(-9.92%) |
Dec 12, 2022 | 2.670 | 2.690 | 2.590 | 2.620 | 89,589 | -0.14(-5.07%) |
Dec 09, 2022 | 2.750 | 2.760 | 2.540 | 2.760 | 45,582 | +0.00(+0.00%) |
Dec 08, 2022 | 2.590 | 2.760 | 2.590 | 2.760 | 34,897 | +0.15(+5.75%) |
Dec 07, 2022 | 2.590 | 2.720 | 2.510 | 2.610 | 63,546 | -0.01(-0.38%) |
Dec 06, 2022 | 2.860 | 2.860 | 2.550 | 2.620 | 317,393 | -0.22(-7.75%) |
Dec 05, 2022 | 2.960 | 2.969 | 2.710 | 2.840 | 139,086 | -0.02(-0.70%) |
Dec 02, 2022 | 2.720 | 2.890 | 2.720 | 2.860 | 100,199 | +0.09(+3.25%) |
Dec 01, 2022 | 2.550 | 2.793 | 2.490 | 2.770 | 143,872 | +0.21(+8.20%) |
Nov 30, 2022 | 2.360 | 2.560 | 2.310 | 2.560 | 77,706 | +0.21(+8.94%) |
Nov 29, 2022 | 2.240 | 2.390 | 2.240 | 2.350 | 67,142 | +0.08(+3.52%) |
Nov 28, 2022 | 2.370 | 2.420 | 2.220 | 2.270 | 65,321 | -0.14(-5.81%) |
Nov 25, 2022 | 2.385 | 2.440 | 2.265 | 2.410 | 55,286 | -0.03(-1.23%) |
Nov 23, 2022 | 2.490 | 2.490 | 2.330 | 2.440 | 34,559 | +0.01(+0.41%) |
Nov 22, 2022 | 2.320 | 2.470 | 2.275 | 2.430 | 87,919 | +0.19(+8.48%) |
Nov 21, 2022 | 2.240 | 2.270 | 2.180 | 2.240 | 46,270 | -0.04(-1.75%) |
Nov 18, 2022 | 2.310 | 2.340 | 2.170 | 2.280 | 43,732 | -0.06(-2.56%) |
Nov 17, 2022 | 2.320 | 2.350 | 2.190 | 2.340 | 101,248 | +0.02(+0.86%) |
Nov 16, 2022 | 2.380 | 2.410 | 2.200 | 2.320 | 140,412 | -0.08(-3.33%) |
Nov 15, 2022 | 2.650 | 2.690 | 2.390 | 2.400 | 220,901 | -0.25(-9.43%) |
Nov 14, 2022 | 2.380 | 2.660 | 2.318 | 2.650 | 102,154 | +0.25(+10.42%) |
Nov 11, 2022 | 2.340 | 2.410 | 2.235 | 2.400 | 104,627 | +0.06(+2.56%) |
Nov 10, 2022 | 2.230 | 2.371 | 2.220 | 2.340 | 133,824 | +0.15(+6.85%) |
Nov 09, 2022 | 2.310 | 2.345 | 2.100 | 2.190 | 434,958 | -0.23(-9.50%) |
Nov 08, 2022 | 2.500 | 2.580 | 2.340 | 2.420 | 470,011 | -0.09(-3.59%) |
Nov 07, 2022 | 2.540 | 2.580 | 2.468 | 2.510 | 38,908 | -0.03(-1.18%) |
Nov 04, 2022 | 2.700 | 2.700 | 2.510 | 2.540 | 32,713 | -0.11(-4.15%) |
Nov 03, 2022 | 2.650 | 2.750 | 2.620 | 2.650 | 48,004 | -0.03(-1.12%) |
Nov 02, 2022 | 2.750 | 2.770 | 2.651 | 2.680 | 52,129 | -0.08(-2.90%) |