Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

0.3521 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.3700 0.6700 0.3108 0.3521 14,342,739 +0.04(+11.78%)
May 09, 2025 0.3011 0.3403 0.3011 0.3150 432,982 +0.01(+3.41%)
May 08, 2025 0.3100 0.3100 0.3010 0.3046 184,347 +0.00(+1.53%)
May 07, 2025 0.3012 0.3232 0.2900 0.3000 291,188 +0.00(+0.00%)
May 06, 2025 0.3300 0.3300 0.3000 0.3000 347,710 -0.03(-9.06%)
May 05, 2025 0.3500 0.3500 0.3200 0.3299 247,463 -0.02(-5.12%)
May 02, 2025 0.3500 0.3672 0.3400 0.3477 200,034 +0.01(+2.23%)
May 01, 2025 0.3720 0.3741 0.3400 0.3401 422,568 -0.02(-4.55%)
Apr 30, 2025 0.3800 0.3891 0.3321 0.3563 399,381 -0.01(-3.68%)
Apr 29, 2025 0.3800 0.3922 0.3699 0.3699 176,252 -0.01(-3.29%)
Apr 28, 2025 0.3950 0.3995 0.3652 0.3825 288,496 +0.01(+1.49%)
Apr 25, 2025 0.3899 0.3899 0.3737 0.3769 355,881 -0.01(-3.33%)
Apr 24, 2025 0.3981 0.4008 0.3851 0.3899 347,425 -0.01(-2.06%)
Apr 23, 2025 0.4000 0.4238 0.3951 0.3981 510,927 +0.00(+1.22%)
Apr 22, 2025 0.3643 0.3972 0.3600 0.3933 306,010 +0.03(+7.99%)
Apr 21, 2025 0.3857 0.4000 0.3600 0.3642 394,570 -0.02(-6.13%)
Apr 17, 2025 0.3800 0.4150 0.3800 0.3880 289,120 -0.00(-0.51%)
Apr 16, 2025 0.4123 0.4298 0.3900 0.3900 232,969 -0.01(-1.27%)
Apr 15, 2025 0.4130 0.4537 0.3900 0.3950 244,649 -0.00(-0.20%)
Apr 14, 2025 0.4100 0.4237 0.3875 0.3958 200,715 -0.00(-1.05%)
Apr 11, 2025 0.3800 0.4178 0.3760 0.4000 278,781 +0.01(+3.71%)
Apr 10, 2025 0.4452 0.4600 0.3800 0.3857 169,761 -0.07(-15.97%)
Apr 09, 2025 0.3710 0.4890 0.3649 0.4590 866,583 +0.09(+25.38%)
Apr 08, 2025 0.4600 0.4680 0.3550 0.3661 589,192 -0.01(-3.78%)
Apr 07, 2025 0.4000 0.4347 0.3700 0.3805 316,381 -0.02(-5.54%)
Apr 04, 2025 0.4475 0.4630 0.3901 0.4028 413,379 -0.07(-14.91%)
Apr 03, 2025 0.5600 0.5670 0.4500 0.4734 563,464 -0.11(-19.52%)
Apr 02, 2025 0.5723 0.6081 0.5700 0.5882 111,991 -0.00(-0.31%)
Apr 01, 2025 0.5900 0.6699 0.5670 0.5900 518,359 +0.02(+4.24%)
Mar 31, 2025 0.6000 0.6000 0.5660 0.5660 228,997 -0.04(-7.21%)
Mar 28, 2025 0.6000 0.6133 0.5900 0.6100 351,742 +0.01(+1.65%)
Mar 27, 2025 0.6200 0.6290 0.5902 0.6001 255,648 -0.01(-1.80%)
Mar 26, 2025 0.5943 0.6183 0.5820 0.6111 256,092 +0.02(+3.21%)
Mar 25, 2025 0.6000 0.6000 0.5600 0.5921 438,472 -0.01(-1.14%)
Mar 24, 2025 0.6506 0.6631 0.5900 0.5989 191,725 -0.04(-5.85%)
Mar 21, 2025 0.6500 0.6500 0.6100 0.6361 401,814 -0.02(-3.33%)
Mar 20, 2025 0.6863 0.7173 0.6500 0.6580 163,312 -0.03(-4.44%)
Mar 19, 2025 0.7036 0.7199 0.6711 0.6886 140,477 +0.01(+2.21%)
Mar 18, 2025 0.6900 0.7100 0.6663 0.6737 240,422 -0.02(-3.08%)
Mar 17, 2025 0.6700 0.7300 0.6270 0.6951 342,669 +0.05(+7.29%)
Mar 14, 2025 0.6500 0.6630 0.6020 0.6479 1,425,037 +0.01(+1.22%)
Mar 13, 2025 0.7100 0.7190 0.6400 0.6401 218,693 -0.04(-6.55%)
Mar 12, 2025 0.7600 0.7600 0.6300 0.6850 1,429,064 -0.08(-10.10%)
Mar 11, 2025 0.7900 0.7900 0.7600 0.7620 197,296 -0.01(-1.54%)
Mar 10, 2025 0.8010 0.8063 0.7700 0.7739 191,657 -0.04(-5.47%)
Mar 07, 2025 0.8479 0.8690 0.8107 0.8187 119,361 -0.01(-1.35%)
Mar 06, 2025 0.7852 0.8300 0.7852 0.8299 161,834 +0.03(+3.36%)
Mar 05, 2025 0.8200 0.8400 0.7821 0.8029 439,207 +0.02(+2.40%)
Mar 04, 2025 0.8156 0.8404 0.7820 0.7841 324,604 -0.04(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.