Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 12.82 | 12.99 | 12.66 | 12.93 | 59,038 | +0.14(+1.06%) |
Jan 28, 2022 | 12.67 | 12.86 | 12.47 | 12.79 | 50,288 | +0.09(+0.74%) |
Jan 27, 2022 | 12.09 | 12.86 | 12.09 | 12.70 | 34,498 | -0.07(-0.52%) |
Jan 26, 2022 | 12.94 | 13.09 | 12.65 | 12.76 | 34,192 | -0.05(-0.42%) |
Jan 25, 2022 | 12.94 | 12.94 | 12.56 | 12.82 | 35,306 | -0.26(-1.98%) |
Jan 24, 2022 | 12.67 | 13.13 | 12.55 | 13.08 | 41,865 | +0.29(+2.30%) |
Jan 21, 2022 | 12.53 | 12.93 | 12.53 | 12.78 | 52,295 | +0.14(+1.13%) |
Jan 20, 2022 | 12.75 | 12.84 | 12.57 | 12.64 | 65,696 | -0.05(-0.42%) |
Jan 19, 2022 | 12.88 | 12.88 | 12.69 | 12.69 | 23,894 | -0.09(-0.70%) |
Jan 18, 2022 | 13.00 | 13.01 | 12.73 | 12.78 | 26,620 | -0.25(-1.91%) |
Jan 14, 2022 | 13.03 | 0 | +0.07(+0.55%) | |||
Jan 13, 2022 | 12.93 | 13.16 | 12.92 | 12.96 | 14,726 | -0.01(-0.07%) |
Jan 12, 2022 | 13.00 | 13.08 | 12.80 | 12.97 | 37,305 | -0.04(-0.27%) |
Jan 11, 2022 | 13.16 | 13.16 | 12.86 | 13.00 | 25,797 | -0.09(-0.68%) |
Jan 10, 2022 | 13.18 | 13.53 | 13.07 | 13.09 | 32,728 | -0.05(-0.41%) |
Jan 07, 2022 | 12.84 | 13.22 | 12.79 | 13.15 | 41,453 | +0.29(+2.22%) |
Jan 06, 2022 | 12.82 | 12.90 | 12.69 | 12.86 | 81,463 | +0.16(+1.26%) |
Jan 05, 2022 | 12.68 | 12.84 | 12.67 | 12.70 | 24,922 | +0.01(+0.07%) |
Jan 04, 2022 | 12.72 | 12.83 | 12.68 | 12.69 | 25,980 | -0.06(-0.49%) |
Jan 03, 2022 | 12.71 | 12.84 | 12.61 | 12.75 | 29,396 | +0.03(+0.21%) |
Dec 31, 2021 | 12.73 | 12.77 | 12.67 | 12.73 | 21,097 | +0.16(+1.28%) |
Dec 30, 2021 | 12.65 | 12.75 | 12.56 | 12.57 | 20,664 | -0.12(-0.91%) |
Dec 29, 2021 | 12.64 | 12.74 | 12.57 | 12.68 | 30,373 | +0.04(+0.28%) |
Dec 28, 2021 | 12.69 | 12.78 | 12.51 | 12.65 | 34,357 | -0.01(-0.07%) |
Dec 27, 2021 | 12.60 | 12.75 | 12.48 | 12.66 | 55,066 | -0.03(-0.21%) |
Dec 23, 2021 | 12.68 | 12.77 | 12.60 | 12.68 | 40,249 | -0.08(-0.63%) |
Dec 22, 2021 | 12.59 | 12.76 | 12.52 | 12.76 | 50,207 | +0.13(+1.06%) |
Dec 21, 2021 | 12.59 | 12.72 | 12.52 | 12.63 | 30,154 | +0.06(+0.50%) |
Dec 20, 2021 | 12.43 | 12.63 | 12.17 | 12.57 | 86,980 | +0.11(+0.86%) |
Dec 17, 2021 | 12.79 | 12.81 | 12.46 | 12.46 | 71,153 | -0.33(-2.58%) |
Dec 16, 2021 | 12.75 | 12.90 | 12.58 | 12.79 | 57,072 | -0.03(-0.21%) |
Dec 15, 2021 | 12.60 | 12.93 | 12.48 | 12.82 | 46,748 | +0.20(+1.62%) |
Dec 14, 2021 | 12.46 | 12.74 | 12.43 | 12.61 | 86,840 | +0.07(+0.57%) |
Dec 13, 2021 | 12.57 | 12.67 | 12.43 | 12.54 | 31,747 | -0.09(-0.71%) |
Dec 10, 2021 | 12.61 | 12.73 | 12.37 | 12.63 | 31,934 | +0.01(+0.07%) |
Dec 09, 2021 | 12.55 | 12.66 | 12.38 | 12.62 | 38,385 | +0.00(+0.00%) |
Dec 08, 2021 | 12.52 | 12.64 | 12.43 | 12.62 | 33,900 | +0.10(+0.78%) |
Dec 07, 2021 | 12.44 | 12.55 | 12.31 | 12.52 | 52,915 | +0.12(+1.01%) |
Dec 06, 2021 | 12.30 | 12.50 | 12.27 | 12.40 | 29,921 | +0.13(+1.09%) |
Dec 03, 2021 | 12.50 | 12.51 | 12.19 | 12.27 | 26,058 | -0.19(-1.50%) |
Dec 02, 2021 | 12.06 | 12.45 | 12.06 | 12.45 | 36,834 | +0.40(+3.33%) |
Dec 01, 2021 | 12.25 | 12.38 | 12.03 | 12.05 | 67,802 | -0.06(-0.52%) |
Nov 30, 2021 | 12.40 | 12.51 | 12.11 | 12.11 | 83,493 | -0.29(-2.37%) |
Nov 29, 2021 | 12.47 | 12.51 | 12.34 | 12.41 | 65,201 | -0.04(-0.29%) |
Nov 26, 2021 | 12.56 | 12.59 | 12.38 | 12.44 | 45,174 | -0.28(-2.17%) |
Nov 24, 2021 | 12.61 | 12.80 | 12.59 | 12.72 | 19,624 | +0.04(+0.28%) |
Nov 23, 2021 | 12.60 | 12.73 | 12.54 | 12.68 | 38,293 | +0.06(+0.49%) |
Nov 22, 2021 | 12.59 | 12.75 | 12.59 | 12.62 | 138,323 | +0.03(+0.21%) |
Nov 19, 2021 | 12.59 | 12.71 | 12.50 | 12.59 | 33,487 | -0.04(-0.35%) |
Nov 18, 2021 | 12.48 | 12.70 | 12.61 | 12.64 | 38,551 | +0.15(+1.21%) |
Nov 17, 2021 | 12.70 | 12.70 | 12.49 | 12.49 | 33,254 | -0.19(-1.48%) |
Nov 16, 2021 | 12.65 | 12.74 | 12.65 | 12.67 | 44,405 | -0.11(-0.84%) |
Nov 15, 2021 | 12.91 | 12.91 | 12.70 | 12.78 | 43,712 | +0.01(+0.07%) |
Nov 12, 2021 | 12.81 | 12.85 | 12.68 | 12.77 | 9,679 | +0.03(+0.21%) |
Nov 11, 2021 | 12.92 | 12.97 | 12.75 | 12.75 | 19,147 | -0.16(-1.24%) |
Nov 10, 2021 | 12.81 | 12.92 | 12.91 | 19,017 | +0.13(+1.05%) | |
Nov 09, 2021 | 12.87 | 12.94 | 12.67 | 12.77 | 20,535 | -0.10(-0.76%) |
Nov 08, 2021 | 12.95 | 12.95 | 12.82 | 12.87 | 21,731 | -0.08(-0.62%) |
Nov 05, 2021 | 12.73 | 13.00 | 12.68 | 12.95 | 51,531 | +0.29(+2.32%) |
Nov 04, 2021 | 12.82 | 12.82 | 12.65 | 12.66 | 26,814 | -0.17(-1.32%) |
Nov 03, 2021 | 12.56 | 12.95 | 12.56 | 12.83 | 27,162 | +0.24(+1.91%) |
Nov 02, 2021 | 12.84 | 12.86 | 12.54 | 12.59 | 33,546 | -0.28(-2.15%) |