Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 13.48 | 13.58 | 13.25 | 13.36 | 40,572 | -0.02(-0.15%) |
May 03, 2024 | 13.45 | 13.45 | 13.23 | 13.38 | 28,277 | +0.03(+0.22%) |
May 02, 2024 | 13.33 | 13.47 | 13.25 | 13.35 | 47,843 | +0.02(+0.15%) |
May 01, 2024 | 13.38 | 13.54 | 13.19 | 13.33 | 61,902 | +0.06(+0.45%) |
Apr 30, 2024 | 13.13 | 13.28 | 13.10 | 13.27 | 35,476 | +0.09(+0.67%) |
Apr 29, 2024 | 13.23 | 13.36 | 13.17 | 13.18 | 44,925 | -0.10(-0.74%) |
Apr 26, 2024 | 13.58 | 13.58 | 13.23 | 13.28 | 45,491 | -0.39(-2.89%) |
Apr 25, 2024 | 13.85 | 13.89 | 13.62 | 13.67 | 49,134 | -0.15(-1.07%) |
Apr 24, 2024 | 13.56 | 13.86 | 13.44 | 13.82 | 57,081 | +0.20(+1.45%) |
Apr 23, 2024 | 13.57 | 13.75 | 13.55 | 13.62 | 39,676 | -0.03(-0.22%) |
Apr 22, 2024 | 13.82 | 13.92 | 13.63 | 13.65 | 43,398 | -0.19(-1.36%) |
Apr 19, 2024 | 13.38 | 13.90 | 13.38 | 13.84 | 61,933 | +0.38(+2.79%) |
Apr 18, 2024 | 13.21 | 13.53 | 13.21 | 13.47 | 45,986 | +0.26(+1.94%) |
Apr 17, 2024 | 13.39 | 13.39 | 13.19 | 13.21 | 33,700 | -0.08(-0.59%) |
Apr 16, 2024 | 13.12 | 13.30 | 13.10 | 13.29 | 31,341 | +0.15(+1.13%) |
Apr 15, 2024 | 13.22 | 13.22 | 13.02 | 13.14 | 41,676 | -0.01(-0.08%) |
Apr 12, 2024 | 13.26 | 13.31 | 13.09 | 13.15 | 26,018 | -0.08(-0.60%) |
Apr 11, 2024 | 13.23 | 13.39 | 13.08 | 13.23 | 56,763 | -0.13(-0.96%) |
Apr 10, 2024 | 13.36 | 13.41 | 13.12 | 13.36 | 59,039 | -0.19(-1.39%) |
Apr 09, 2024 | 13.55 | 13.61 | 13.33 | 13.55 | 33,467 | -0.02(-0.15%) |
Apr 08, 2024 | 13.59 | 13.67 | 13.53 | 13.56 | 37,643 | -0.03(-0.22%) |
Apr 05, 2024 | 13.75 | 13.75 | 13.49 | 13.59 | 34,428 | -0.21(-1.50%) |
Apr 04, 2024 | 13.68 | 14.10 | 13.64 | 13.80 | 70,545 | +0.14(+1.01%) |
Apr 03, 2024 | 13.46 | 13.76 | 13.46 | 13.66 | 58,167 | +0.12(+0.87%) |
Apr 02, 2024 | 13.61 | 13.70 | 13.45 | 13.55 | 47,140 | -0.16(-1.15%) |
Apr 01, 2024 | 13.94 | 13.94 | 13.58 | 13.70 | 35,391 | -0.26(-1.84%) |
Mar 28, 2024 | 13.98 | 14.10 | 13.92 | 13.96 | 61,613 | +0.10(+0.71%) |
Mar 27, 2024 | 13.64 | 13.88 | 13.64 | 13.86 | 44,602 | +0.32(+2.33%) |
Mar 26, 2024 | 13.61 | 13.74 | 13.50 | 13.55 | 47,837 | -0.03(-0.22%) |
Mar 25, 2024 | 13.48 | 13.77 | 13.46 | 13.57 | 40,936 | +0.19(+1.40%) |
Mar 22, 2024 | 13.74 | 13.81 | 13.37 | 13.39 | 54,532 | -0.39(-2.87%) |
Mar 21, 2024 | 13.74 | 13.90 | 13.73 | 13.78 | 89,011 | +0.03(+0.22%) |
Mar 20, 2024 | 13.83 | 13.89 | 13.51 | 13.75 | 72,739 | -0.11(-0.78%) |
Mar 19, 2024 | 13.78 | 13.96 | 13.75 | 13.86 | 101,091 | +0.07(+0.50%) |
Mar 18, 2024 | 13.91 | 13.96 | 13.60 | 13.79 | 148,945 | -0.23(-1.62%) |
Mar 15, 2024 | 12.93 | 14.04 | 12.93 | 14.02 | 534,708 | +0.97(+7.41%) |
Mar 14, 2024 | 13.19 | 13.23 | 12.95 | 13.05 | 65,477 | -0.18(-1.34%) |
Mar 13, 2024 | 13.30 | 13.33 | 12.95 | 13.23 | 70,566 | -0.09(-0.67%) |
Mar 12, 2024 | 13.35 | 13.38 | 13.23 | 13.32 | 58,110 | -0.07(-0.52%) |
Mar 11, 2024 | 13.46 | 13.58 | 13.37 | 13.39 | 43,634 | -0.15(-1.09%) |
Mar 08, 2024 | 13.67 | 13.82 | 13.44 | 13.54 | 55,591 | -0.02(-0.15%) |
Mar 07, 2024 | 13.77 | 13.77 | 13.38 | 13.55 | 67,422 | -0.11(-0.79%) |
Mar 06, 2024 | 13.57 | 13.71 | 13.50 | 13.66 | 40,528 | +0.11(+0.80%) |
Mar 05, 2024 | 13.68 | 13.82 | 13.53 | 13.55 | 35,537 | -0.14(-1.01%) |
Mar 04, 2024 | 13.81 | 13.84 | 13.66 | 13.69 | 32,578 | -0.07(-0.50%) |